Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Valero Energy Corporation

VLO
134,72
-0,02 (-0,01%)
Ultimo aggiornamento: 20:30:37
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,008,8510,7514,209,800,000,00 %09-
126,007,809,708,808,750,000,00 %04-
127,007,659,257,938,45-4,87-38,05 %1316:29:16
128,006,258,2511,437,250,000,00 %01-
129,006,156,406,526,275-0,71-9,82 %71719:27:47
130,005,305,705,485,50-1,06-16,21 %41119:17:43
131,004,504,756,254,6250,000,00 %010-
132,002,894,254,023,57-2,43-37,67 %171917:45:29
133,003,103,303,253,20-0,45-12,16 %104017:27:21
134,002,532,672,842,60-0,31-9,84 %198517:50:06
135,002,012,162,522,0850,083,28 %1713018:19:57
136,001,561,671,821,615-0,52-22,22 %10810420:04:19
137,001,191,291,461,24-0,12-7,59 %1196418:33:08
138,000,880,971,100,925-0,61-35,67 %5426420:09:38
139,000,640,730,800,685-0,54-40,30 %4110619:35:10
140,000,460,540,550,50-0,36-39,56 %9115919:54:47
141,000,320,410,410,365-0,19-31,67 %2624120:08:05
142,000,230,300,280,265-0,25-47,17 %4216120:04:24
143,000,160,240,280,20-0,07-20,00 %10518718:43:28
144,000,100,180,180,14-0,06-25,00 %3597716:13:35

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,000,140,190,160,165-0,09-36,00 %47518:28:50
126,000,180,230,200,2050,0533,33 %75219:35:23
127,000,250,290,290,270,0416,00 %53920:30:05
128,000,330,390,330,36-0,12-26,67 %206920:12:06
129,000,450,520,500,485-0,15-23,08 %243120:30:00
130,000,620,680,570,65-0,13-18,57 %369818:18:17
131,000,820,900,780,86-0,35-30,97 %722.82418:15:03
132,001,081,171,121,1250,021,82 %1710220:28:56
133,001,401,491,431,445-0,06-4,03 %428119:18:05
134,001,781,901,821,84-0,23-11,22 %193719:18:05
135,002,262,392,302,3250,125,50 %1111819:18:05
136,002,772,932,752,850,093,38 %123817:35:18
137,002,893,603,033,2450,000,00 %039-
138,003,354,303,903,8250,000,00 %095-
139,004,805,054,124,9251,0232,90 %11918:15:38
140,005,656,555,306,10-0,14-2,57 %42819:41:07
141,005,807,453,606,6250,000,00 %08-
142,007,157,853,857,500,000,00 %06-
143,007,609,008,858,302,0530,15 %1916:16:12
144,008,6510,055,409,350,000,00 %09-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network