Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Valmont Industries

VMI
328,94
6,51 (2,02%)
Ultimo aggiornamento: 19:52:32
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,0097,50101,400,0099,450,000,00 %00-
240,0087,4091,2099,2589,300,000,00 %00-
250,0077,4081,1042,6079,250,000,00 %01-
260,0067,4071,3068,0069,350,000,00 %01-
270,0057,6061,500,0059,550,000,00 %00-
280,0047,4051,5016,6049,450,000,00 %010-
290,0037,8040,9014,3039,350,000,00 %06-
300,0027,4031,0023,0029,200,000,00 %03-
310,0018,1020,9017,7519,50-13,22-42,69 %1616:14:28
320,008,0011,208,609,60-47,06-84,55 %1116:14:28
330,000,903,8035,802,350,000,00 %03-
340,004,752,454,753,600,000,00 %0198-
350,0013,032,1513,037,590,000,00 %09-
360,002,032,152,032,090,000,00 %014-
370,000,501,350,500,9250,000,00 %016-
380,001,531,301,531,4150,000,00 %023-
390,001,291,301,291,2950,000,00 %04-
400,000,452,150,451,300,000,00 %05-
410,002,131,302,131,7150,000,00 %02-
420,000,002,150,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,000,702,150,701,4250,000,00 %00-
240,000,752,150,751,450,000,00 %02-
250,000,142,150,141,1450,000,00 %017-
260,0012,202,1512,207,1750,000,00 %040-
270,003,122,153,122,6350,000,00 %018-
280,005,702,155,703,9250,000,00 %01-
290,004,102,154,103,1250,000,00 %05-
300,000,142,150,141,1450,000,00 %02-
310,002,102,202,102,150,000,00 %028-
320,000,052,058,001,050,000,00 %029-
330,002,205,502,473,850,000,00 %03-
340,009,9012,7022,5511,300,000,00 %03-
350,0019,1022,603,6020,850,000,00 %01-
360,0029,3032,606,4030,950,000,00 %00-
370,0039,1042,3052,1840,700,000,00 %00-
380,0049,2052,6062,1950,900,000,00 %00-
390,0059,2062,400,0060,800,000,00 %00-
400,0068,9072,6057,2070,750,000,00 %00-
410,0078,9082,600,0080,750,000,00 %00-
420,0088,7092,5070,5090,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network