Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Vertiv Holdings LLC

VRT
89,72
5,06 (5,98%)
Ultimo aggiornamento: 19:53:13
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
82,007,458,354,437,90-4,27-49,08 %1019114:51:25
82,507,207,806,507,501,8640,09 %625817:32:07
83,006,807,156,126,9752,2758,96 %52318:49:53
84,005,907,054,006,475-0,22-5,21 %41715:53:43
85,005,105,405,055,252,2580,36 %32061419:51:33
86,004,304,604,304,452,48136,26 %9117619:19:28
87,003,553,853,753,702,35167,86 %2921.79319:01:06
87,503,203,803,153,501,65110,00 %2537019:50:11
88,002,873,152,823,011,48110,45 %5618818:43:28
89,002,232,642,362,4350,9365,03 %9216419:51:55
90,001,821,951,911,8851,10135,80 %8982.47819:52:39
91,001,351,691,341,520,72116,13 %48624319:48:53
92,001,021,190,981,1050,4896,00 %3.81345719:42:11
92,500,871,080,930,9750,3766,07 %491.02819:50:11
93,000,640,880,860,760,50138,89 %1841.10319:44:26
94,000,520,620,600,570,35140,00 %8654619:44:01
95,000,380,440,400,410,1990,48 %2826.39819:52:31
96,000,260,320,250,290,0847,06 %2791.05619:52:34
97,000,180,230,180,2050,0428,57 %3718619:39:36
97,500,150,200,200,1750,0642,86 %62.91019:16:31

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
82,000,190,230,270,21-1,34-83,23 %157419:28:36
82,500,230,270,290,25-1,16-80,00 %5069819:50:02
83,000,180,400,420,29-1,48-77,89 %77317:52:48
84,000,300,500,440,40-1,71-79,53 %1310419:38:28
85,000,510,700,590,605-1,95-76,77 %2256.51919:52:04
86,000,710,890,860,80-1,90-68,84 %1721819:38:28
87,000,821,101,000,96-2,75-73,33 %8049219:53:05
87,501,121,271,321,195-2,23-62,82 %1062.36019:38:25
88,001,261,681,551,47-2,87-64,93 %183919:12:50
89,001,502,021,971,76-2,53-56,22 %3510619:50:49
90,002,152,442,542,295-3,29-56,43 %369.93119:24:36
91,002,582,924,852,75-0,80-14,16 %25215:29:46
92,002,933,507,833,2150,000,00 %071-
92,503,653,904,253,775-3,17-42,72 %6846719:43:44
93,004,004,305,104,15-2,25-30,61 %337618:15:46
94,004,305,005,604,65-4,41-44,06 %112417:47:17
95,005,456,655,706,05-4,10-41,84 %461.97519:52:39
96,006,256,8510,226,55-0,80-7,26 %15715:00:01
97,007,008,158,337,5750,445,58 %129717:36:48
97,507,808,358,778,075-3,13-26,30 %1837619:04:14

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network