Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Vertiv Holdings LLC

VRT
89,52
4,86 (5,74%)
Ultimo aggiornamento: 19:47:54
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
82,007,358,354,437,85-4,27-49,08 %1019114:51:25
82,506,908,456,507,6751,8640,09 %625817:32:07
83,006,557,406,126,9752,2758,96 %52318:49:53
84,005,706,054,005,875-0,22-5,21 %41715:53:43
85,004,755,455,005,102,2078,57 %31961419:18:02
86,004,054,654,304,352,48136,26 %9117619:19:28
87,003,403,703,753,552,35167,86 %2921.79319:01:06
87,503,103,452,873,2751,3791,33 %2437018:53:08
88,002,713,452,823,081,48110,45 %5618818:43:28
89,002,132,472,462,301,0372,03 %9116419:44:59
90,001,671,951,871,811,06130,86 %8712.47819:44:04
91,001,261,721,141,490,5283,87 %48524319:05:59
92,000,971,210,981,090,4896,00 %3.81345719:42:11
92,500,821,080,810,950,2544,64 %481.02819:40:36
93,000,690,960,860,8250,50138,89 %1841.10319:44:26
94,000,500,610,600,5550,35140,00 %8654619:44:01
95,000,350,470,400,410,1990,48 %2666.39819:37:40
96,000,250,320,310,2850,1482,35 %2751.05619:32:50
97,000,180,230,180,2050,0428,57 %3718619:39:36
97,500,150,240,200,1950,0642,86 %62.91019:16:31

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
82,000,190,480,270,335-1,34-83,23 %157419:28:36
82,500,240,300,250,27-1,20-82,76 %4969819:45:10
83,000,290,760,420,525-1,48-77,89 %77317:52:48
84,000,220,490,440,355-1,71-79,53 %1310419:38:28
85,000,490,680,710,585-1,83-72,05 %2226.51919:39:21
86,000,641,020,860,83-1,90-68,84 %1721819:38:28
87,001,001,311,241,155-2,51-66,93 %4049219:39:21
87,501,021,561,321,29-2,23-62,82 %1062.36019:38:25
88,001,231,821,551,525-2,87-64,93 %183919:12:50
89,001,812,142,001,975-2,50-55,56 %3410619:12:44
90,002,112,682,542,395-3,29-56,43 %369.93119:24:36
91,002,823,104,852,96-0,80-14,16 %25215:29:46
92,003,453,857,833,650,000,00 %071-
92,503,854,204,254,025-3,17-42,72 %6846719:43:44
93,004,204,505,104,35-2,25-30,61 %337618:15:46
94,004,555,355,604,95-4,41-44,06 %112417:47:17
95,005,706,206,205,95-3,60-36,73 %451.97519:43:34
96,006,607,0510,226,825-0,80-7,26 %15715:00:01
97,007,458,208,337,8250,445,58 %129717:36:48
97,507,958,508,778,225-3,13-26,30 %1837619:04:14

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network