Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Vistra Corp

VST
168,58
0,97 (0,58%)
Ultimo aggiornamento: 20:49:51
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
147,0021,3522,6522,0022,000,000,00 %060-
148,0020,3521,4019,2520,8750,000,00 %0239-
149,0019,1520,5020,5819,8251,9810,65 %25219:26:30
150,0018,4519,2520,6118,853,3619,48 %725217:59:59
152,5016,2017,2017,6016,700,000,00 %0212-
155,0013,7015,0515,2014,3752,2417,28 %628217:09:47
157,5011,6511,957,3411,80-6,26-46,03 %312415:32:29
160,009,509,809,259,650,101,09 %3929520:43:36
162,507,557,909,707,7252,6537,59 %9110618:02:14
165,005,756,057,355,902,1040,00 %1.17872418:58:52
167,504,304,554,204,425-0,20-4,55 %3291.27620:23:10
170,003,053,253,103,15-0,25-7,46 %5632.61820:48:19
172,502,132,312,192,22-0,20-8,37 %6881.26420:49:15
175,001,441,591,601,515-0,13-7,51 %1.5642.57420:40:09
177,500,991,070,981,03-0,20-16,95 %30982620:48:55
180,000,600,710,630,655-0,19-23,17 %8622.07420:47:57
182,500,370,430,400,40-0,10-20,00 %13246420:39:56
185,000,220,280,230,25-0,09-28,13 %1241.20020:13:31
187,500,130,180,210,155-0,04-16,00 %4662119:32:37
190,000,050,150,100,10-0,08-44,44 %581.82719:48:33

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
147,000,080,180,180,13-0,07-28,00 %241.00820:04:01
148,000,070,250,160,16-0,16-50,00 %3913820:07:26
149,000,120,280,130,20-0,22-62,86 %2448017:58:23
150,000,100,240,200,17-0,21-51,22 %591.14619:34:51
152,500,230,280,260,255-0,32-55,17 %2841518:18:13
155,000,360,420,460,39-0,25-35,21 %602.06420:13:27
157,500,560,620,680,59-0,57-45,60 %1161.24620:13:27
160,000,860,950,970,905-0,58-37,42 %4061.20820:32:12
162,501,351,491,591,42-0,60-27,40 %32650520:16:34
165,002,062,232,302,145-1,10-32,35 %2781.46720:31:14
167,502,873,253,303,06-0,85-20,48 %29944520:25:14
170,004,254,504,754,375-0,89-15,78 %16732020:23:45
172,505,856,105,205,975-2,80-35,00 %2226318:57:19
175,007,658,907,768,275-1,91-19,75 %1310919:09:29
177,508,9510,7015,519,8254,5141,00 %28115:32:36
180,0011,8012,1510,9011,975-4,00-26,85 %147417:00:21
182,5013,8514,8012,8014,325-3,23-20,15 %54618:30:19
185,0016,0516,7516,4716,40-1,61-8,90 %65419:18:27
187,5017,6519,9024,6018,7754,6023,00 %34415:30:02
190,0020,2022,3521,3521,275-0,15-0,70 %31619:18:27

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network