Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Verizon Communications Inc

VZ
43,045
0,555 (1,31%)
Ultimo aggiornamento: 21:14:11
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
38,005,005,204,915,100,9122,75 %11.85818:41:49
38,504,454,704,374,5750,7219,73 %5331218:38:50
39,004,004,104,214,050,7120,29 %1389.36420:14:14
39,503,503,603,623,550,7727,02 %2.0524.80320:53:35
40,003,003,103,053,050,5622,49 %2768.36221:13:39
40,502,532,642,632,5850,6935,57 %50510.09520:59:52
41,002,022,082,072,050,5536,18 %3.68216.12221:13:23
41,501,541,581,551,560,5758,16 %75212.71921:11:48
42,001,031,081,051,0550,57118,75 %3.38911.22021:14:11
42,500,530,550,540,540,41315,38 %17.07311.52921:12:30
43,000,070,080,070,0750,04133,33 %4.6464.12121:14:13
43,500,010,010,010,01-0,01-50,00 %25417420:57:02
44,000,010,010,010,010,000,00 %2035.82719:14:18
44,500,040,010,040,0250,000,00 %02-
45,000,010,010,010,010,000,00 %01.330-
45,500,000,040,030,030,000,00 %2018:01:35
46,000,010,010,010,010,000,00 %3724519:00:56
47,000,020,010,020,0150,000,00 %024-
48,000,020,010,020,0150,000,00 %01-
49,000,050,050,050,050,000,00 %05-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
38,000,010,010,020,010,01100,00 %13.71215:30:04
38,500,010,100,010,0550,000,00 %0717-
39,000,010,020,010,0150,000,00 %632.00819:52:35
39,500,010,010,010,010,000,00 %51.87318:25:07
40,000,020,010,010,015-0,01-50,00 %393.98220:14:24
40,500,010,010,010,010,000,00 %472.02521:03:21
41,000,010,030,010,02-0,01-50,00 %583.43620:37:05
41,500,010,010,010,010,000,00 %211.56019:02:16
42,000,010,010,010,01-0,02-66,67 %1.0823.07520:21:20
42,500,010,120,010,065-0,13-92,86 %34935121:02:00
43,000,020,030,030,025-0,47-94,00 %2.0245521:06:11
43,500,420,480,400,45-3,90-90,70 %36020:24:52
44,001,111,112,031,110,000,00 %015-
44,501,281,534,701,4050,000,00 %01-
45,000,733,902,352,315-0,70-22,95 %2517:45:45
45,500,564,000,002,280,000,00 %00-
46,002,762,995,752,8750,000,00 %00-
47,003,304,256,403,7750,000,00 %00-
48,003,556,1510,104,850,000,00 %00-
49,004,307,200,005,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network