Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Wayfair Inc

W
31,555
1,49 (4,94%)
Ultimo aggiornamento: 19:13:56
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,008,308,800,008,550,000,00 %00-
24,007,407,850,007,6250,000,00 %00-
25,006,106,900,006,500,000,00 %00-
26,005,206,055,315,6250,000,00 %2018:33:43
27,003,205,650,004,4250,000,00 %00-
27,504,004,403,304,200,000,00 %033-
28,002,404,802,433,600,000,00 %01-
29,002,132,881,772,5050,000,00 %052-
30,001,582,112,001,8450,9081,82 %645.21219:13:01
31,001,201,410,981,3050,2025,64 %93569218:32:44
32,000,680,790,830,7350,3988,64 %3.20525119:13:05
32,500,590,700,600,6450,31106,90 %4.19265019:13:56
33,000,370,560,480,4650,29152,63 %1452.44619:13:06
34,000,090,310,180,200,0538,46 %3317018:34:33
35,000,120,150,150,1350,0666,67 %505.48919:12:08
36,000,060,090,060,0750,000,00 %8625819:03:25
37,000,010,090,040,050,000,00 %3129019:03:40
37,500,040,050,040,0450,000,00 %0881-
38,000,010,030,010,02-0,03-75,00 %605.54218:53:17
39,000,040,210,040,1250,000,00 %076-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,000,001,270,000,000,000,00 %00-
24,000,030,500,030,2650,000,00 %02-
25,000,010,050,050,030,000,00 %0178-
26,000,100,100,100,100,000,00 %021-
27,000,030,090,050,06-0,08-61,54 %13939718:27:25
27,500,050,080,080,065-0,09-52,94 %23346918:44:15
28,000,070,100,100,085-0,17-62,96 %3746618:20:07
29,000,150,200,200,175-0,25-55,56 %1391.31919:09:52
30,000,320,510,350,415-0,58-62,37 %2133.62919:13:50
31,000,620,850,690,735-0,79-53,38 %521719:11:30
32,001,031,331,541,18-0,49-24,14 %27718:15:07
32,501,401,671,751,535-0,85-32,69 %252016:10:53
33,001,721,982,371,850,2712,86 %21917:15:25
34,002,482,912,122,6950,000,00 %016-
35,003,403,654,003,525-0,71-15,07 %1569917:47:39
36,004,205,754,624,9750,4210,00 %21416:21:00
37,005,205,755,655,475-0,76-11,86 %17816:18:54
37,505,706,106,455,90-1,05-14,00 %256817:50:53
38,006,206,656,656,4251,0719,18 %14916:18:54
39,007,207,556,827,3750,000,00 %028-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network