Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Wheaton Precious Metals Corp

WPM
67,30
-1,96 (-2,83%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
57,0010,4010,9010,5010,650,000,00 %02-
58,009,039,039,039,030,000,00 %08-
59,008,408,808,408,600,000,00 %021-
60,007,547,547,547,540,000,00 %0426-
61,005,905,905,905,900,000,00 %078-
62,005,505,907,555,700,000,00 %0243-
63,006,536,536,536,530,000,00 %0299-
64,004,824,824,824,820,000,00 %0181-
65,002,802,802,802,800,000,00 %01.168-
66,001,502,153,581,8250,030,85 %163714/2/2025
67,000,751,401,301,075-1,43-52,38 %1428014/2/2025
68,000,800,800,800,800,000,00 %0227-
69,000,300,500,700,40-0,60-46,15 %10617014/2/2025
70,000,240,240,240,240,000,00 %0648-
71,000,100,200,500,150,000,00 %028-
72,000,200,200,200,200,000,00 %00-
73,000,150,300,150,2250,000,00 %010-
74,000,000,000,000,000,000,00 %00-
75,000,050,100,050,0750,000,00 %084-
76,000,000,100,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
57,000,100,100,100,100,000,00 %071-
58,000,070,100,070,0850,000,00 %0106-
59,000,050,050,050,050,000,00 %0167-
60,000,070,070,070,070,000,00 %0412-
61,000,271,800,271,0350,000,00 %013-
62,000,150,150,150,150,000,00 %063-
63,000,050,150,050,100,000,00 %081-
64,000,100,100,100,100,000,00 %0101-
65,000,200,300,250,250,1066,67 %1656214/2/2025
66,000,400,500,270,45-0,10-27,03 %527814/2/2025
67,000,750,800,760,7750,1831,03 %2916014/2/2025
68,001,341,341,341,340,000,00 %0394-
69,001,981,981,981,980,000,00 %0129-
70,002,604,202,033,400,5840,00 %16914/2/2025
71,003,203,203,203,200,000,00 %03-
72,004,204,700,004,450,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,007,309,908,008,600,000,00 %01-
76,008,208,700,008,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network