Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

West Pharmaceutical Services Inc

WST
230,90
-3,57 (-1,52%)
Ultimo aggiornamento: 19:52:48
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,0063,8067,900,0065,850,000,00 %00-
170,0058,9063,000,0060,950,000,00 %00-
175,0053,9058,000,0055,950,000,00 %00-
180,0049,1053,0039,0051,050,000,00 %09-
185,0043,9048,0032,2045,950,000,00 %04-
190,0038,8043,0032,2340,900,000,00 %03-
195,0034,0038,0033,1036,000,000,00 %020-
200,0029,0033,0027,1431,000,000,00 %028-
210,0019,6023,0025,6921,303,1413,92 %142015:26:05
220,0010,1013,5013,3011,800,000,00 %051-
230,002,603,805,753,200,000,00 %0312-
240,000,301,000,800,65-0,50-38,46 %2145018:12:44
250,001,200,200,100,70-1,10-91,67 %17318:37:37
260,001,012,201,011,6050,000,00 %09-
270,000,651,200,650,9250,000,00 %020-
280,000,170,400,170,2850,000,00 %023-
290,000,872,150,871,510,000,00 %01-
300,000,252,150,251,200,000,00 %022-
310,0023,402,1523,4012,7750,000,00 %00-
320,0016,502,4516,509,4750,000,00 %011-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,001,222,151,221,6850,000,00 %01-
170,001,302,501,301,900,000,00 %02-
175,000,152,150,151,150,000,00 %02-
180,000,152,400,151,2750,000,00 %038-
185,000,201,250,200,7250,000,00 %014-
190,000,642,200,641,420,000,00 %017-
195,000,692,250,691,470,000,00 %061-
200,000,500,250,500,3750,000,00 %0113-
210,000,052,350,671,200,000,00 %090-
220,001,350,700,401,025-0,95-70,37 %113115:31:59
230,001,152,803,101,9750,000,00 %0124-
240,007,8011,1016,809,450,000,00 %00-
250,0017,2020,3039,9518,750,000,00 %00-
260,0027,1031,2055,4029,150,000,00 %07-
270,0037,1041,205,9039,150,000,00 %00-
280,0047,1051,208,4049,150,000,00 %01-
290,0057,1061,208,2059,150,000,00 %00-
300,0067,1071,3068,0069,200,000,00 %00-
310,0077,1081,2087,6779,150,000,00 %00-
320,0087,1091,2097,6789,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network