Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Yum China Holdings Inc

YUMC
51,29
2,20 (4,48%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,5021,6026,400,0024,000,000,00 %00-
30,0019,3024,0018,5021,650,000,00 %00-
32,5016,5021,400,0018,950,000,00 %00-
35,0014,2019,009,9516,600,000,00 %00-
37,5011,5016,400,0013,950,000,00 %00-
40,009,7013,300,0011,500,000,00 %00-
42,507,0010,907,378,950,000,00 %03-
45,004,706,705,905,701,2025,53 %3140714/3/2025
47,503,304,203,903,751,3050,00 %55191214/3/2025
50,001,702,102,001,901,00100,00 %1671.01014/3/2025
52,500,550,700,720,6250,39118,18 %2732.37014/3/2025
55,000,100,250,170,1750,0213,33 %2131214/3/2025
57,500,050,200,050,1250,000,00 %08-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,500,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
32,500,000,750,000,000,000,00 %00-
35,000,050,750,050,400,000,00 %02-
37,500,050,750,050,400,000,00 %07-
40,000,351,350,350,850,000,00 %04-
42,500,050,150,050,10-0,10-66,67 %532414/3/2025
45,000,050,200,100,1250,000,00 %12.75814/3/2025
47,500,150,200,190,175-0,41-68,33 %231614/3/2025
50,000,450,850,650,65-1,20-64,86 %4216514/3/2025
52,501,652,651,982,15-2,52-56,00 %3414/3/2025
55,003,603,905,103,750,000,00 %03-
57,504,207,500,005,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network