Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ZTO Express Cayman Inc

ZTO
20,29
0,88 (4,53%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,009,7012,000,0010,850,000,00 %00-
11,008,9011,100,0010,000,000,00 %00-
12,007,8010,100,008,950,000,00 %00-
13,006,709,100,007,900,000,00 %00-
14,005,807,906,806,850,000,00 %01-
15,004,707,106,005,900,000,00 %01-
16,003,706,000,004,850,000,00 %00-
17,002,704,200,003,450,000,00 %00-
18,002,052,601,722,3250,000,00 %03-
19,001,201,351,101,2750,000,00 %070-
20,000,650,750,800,700,3163,27 %782614/3/2025
21,000,300,400,350,350,1145,83 %2535614/3/2025
22,000,150,250,300,200,000,00 %1.0063.05114/3/2025
23,000,050,150,110,100,0337,50 %1330014/3/2025
24,000,050,300,070,175-0,08-53,33 %35314/3/2025
25,000,180,250,180,2150,000,00 %03-
26,000,000,700,000,000,000,00 %00-
27,000,180,700,180,440,000,00 %06-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,500,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
14,000,000,700,000,000,000,00 %00-
15,000,020,500,020,260,000,00 %06-
16,000,000,700,000,000,000,00 %00-
17,000,080,250,080,1650,000,00 %069-
18,000,050,150,270,100,000,00 %0141-
19,000,200,350,240,275-0,26-52,00 %1110114/3/2025
20,000,650,750,600,70-0,55-47,83 %26914/3/2025
21,001,301,401,451,350,000,00 %058-
22,001,902,650,002,2750,000,00 %00-
23,002,853,600,003,2250,000,00 %00-
24,003,706,000,004,850,000,00 %00-
25,004,906,800,005,850,000,00 %00-
26,005,707,806,256,750,000,00 %00-
27,006,608,800,007,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network