Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 5.525,00 | 80,30 | 81,50 | 79,20 | 80,90 | -21,20 | -21,12 % | 135 | 15 | 16:49:13 |
| 5.530,00 | 76,50 | 77,00 | 75,10 | 76,75 | -18,60 | -19,85 % | 186 | 27 | 16:49:02 |
| 5.535,00 | 72,10 | 72,60 | 70,60 | 72,35 | -22,40 | -24,09 % | 204 | 12 | 16:48:41 |
| 5.540,00 | 67,80 | 68,30 | 60,40 | 68,05 | -30,50 | -33,55 % | 402 | 11 | 16:47:24 |
| 5.545,00 | 63,60 | 64,10 | 57,43 | 63,85 | -22,87 | -28,48 % | 193 | 11 | 16:46:59 |
| 5.550,00 | 59,40 | 60,00 | 58,32 | 59,70 | -24,91 | -29,93 % | 589 | 107 | 16:49:57 |
| 5.555,00 | 55,40 | 55,90 | 55,60 | 55,65 | -24,70 | -30,76 % | 1.299 | 22 | 16:48:34 |
| 5.560,00 | 51,60 | 52,00 | 51,00 | 51,80 | -21,05 | -29,22 % | 2.185 | 68 | 16:50:04 |
| 5.565,00 | 47,70 | 48,20 | 41,30 | 47,95 | -31,70 | -43,42 % | 2.024 | 35 | 16:46:46 |
| 5.570,00 | 44,00 | 44,60 | 45,00 | 44,30 | -23,38 | -34,19 % | 3.530 | 84 | 16:50:28 |
| 5.575,00 | 40,60 | 40,90 | 41,00 | 40,75 | -23,52 | -36,45 % | 3.493 | 217 | 16:50:30 |
| 5.580,00 | 37,20 | 37,60 | 38,10 | 37,40 | -23,78 | -38,43 % | 4.042 | 222 | 16:50:28 |
| 5.585,00 | 34,00 | 34,30 | 34,48 | 34,15 | -21,89 | -38,83 % | 1.955 | 108 | 16:50:24 |
| 5.590,00 | 31,10 | 31,30 | 31,70 | 31,20 | -21,90 | -40,86 % | 5.398 | 201 | 16:50:28 |
| 5.595,00 | 28,10 | 28,40 | 28,80 | 28,25 | -22,90 | -44,29 % | 3.132 | 128 | 16:50:28 |
| 5.600,00 | 25,40 | 25,60 | 25,51 | 25,50 | -23,29 | -47,73 % | 9.101 | 398 | 16:50:31 |
| 5.605,00 | 23,00 | 23,10 | 23,00 | 23,05 | -22,00 | -48,89 % | 7.736 | 190 | 16:50:31 |
| 5.610,00 | 20,60 | 20,80 | 20,70 | 20,70 | -22,03 | -51,56 % | 7.577 | 275 | 16:50:31 |
| 5.615,00 | 18,30 | 18,50 | 18,60 | 18,40 | -21,55 | -53,67 % | 6.347 | 401 | 16:50:31 |
| 5.620,00 | 16,40 | 16,60 | 16,80 | 16,50 | -20,50 | -54,96 % | 9.873 | 399 | 16:50:28 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 5.525,00 | 3,60 | 3,70 | 3,70 | 3,65 | -5,66 | -60,47 % | 8.960 | 983 | 16:50:18 |
| 5.530,00 | 4,10 | 4,20 | 4,10 | 4,15 | -6,20 | -60,19 % | 9.964 | 974 | 16:50:25 |
| 5.535,00 | 4,70 | 4,90 | 4,95 | 4,80 | -6,31 | -56,04 % | 6.689 | 1.638 | 16:50:03 |
| 5.540,00 | 5,40 | 5,60 | 5,40 | 5,50 | -6,79 | -55,70 % | 12.418 | 1.249 | 16:50:28 |
| 5.545,00 | 6,20 | 6,40 | 6,13 | 6,30 | -7,77 | -55,90 % | 5.981 | 906 | 16:50:31 |
| 5.550,00 | 7,10 | 7,20 | 7,10 | 7,15 | -7,36 | -50,90 % | 11.835 | 1.941 | 16:50:27 |
| 5.555,00 | 8,10 | 8,20 | 8,10 | 8,15 | -7,60 | -48,41 % | 4.977 | 949 | 16:50:24 |
| 5.560,00 | 9,10 | 9,30 | 9,10 | 9,20 | -8,45 | -48,15 % | 9.747 | 1.671 | 16:50:29 |
| 5.565,00 | 10,30 | 10,50 | 10,30 | 10,40 | -8,90 | -46,35 % | 3.874 | 1.451 | 16:50:28 |
| 5.570,00 | 11,80 | 11,90 | 11,70 | 11,85 | -9,55 | -44,94 % | 6.274 | 872 | 16:50:31 |
| 5.575,00 | 13,20 | 13,40 | 13,50 | 13,30 | -7,69 | -36,29 % | 6.080 | 531 | 16:50:20 |
| 5.580,00 | 14,80 | 15,00 | 14,80 | 14,90 | -8,21 | -35,68 % | 4.269 | 999 | 16:50:31 |
| 5.585,00 | 16,70 | 16,90 | 16,60 | 16,80 | -8,21 | -33,09 % | 3.378 | 480 | 16:50:30 |
| 5.590,00 | 18,60 | 18,80 | 18,70 | 18,70 | -7,50 | -28,63 % | 3.850 | 854 | 16:50:31 |
| 5.595,00 | 20,80 | 21,00 | 20,80 | 20,90 | -7,71 | -27,04 % | 3.208 | 1.662 | 16:50:24 |
| 5.600,00 | 23,10 | 23,30 | 23,21 | 23,20 | -6,81 | -22,68 % | 8.897 | 2.382 | 16:50:31 |
| 5.605,00 | 25,50 | 25,70 | 25,40 | 25,60 | -8,70 | -25,51 % | 3.360 | 343 | 16:50:30 |
| 5.610,00 | 28,10 | 28,40 | 28,00 | 28,25 | -6,32 | -18,41 % | 3.850 | 1.004 | 16:50:30 |
| 5.615,00 | 31,00 | 31,20 | 31,17 | 31,10 | -5,35 | -14,65 % | 2.156 | 506 | 16:50:23 |
| 5.620,00 | 33,80 | 34,10 | 34,17 | 33,95 | -4,63 | -11,93 % | 1.604 | 880 | 16:50:23 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
