Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 5.515,00 | 67,60 | 68,40 | 75,10 | 68,00 | -36,38 | -32,63 % | 13 | 37 | 15:17:48 |
| 5.520,00 | 58,50 | 59,70 | 63,30 | 59,10 | -43,93 | -40,97 % | 48 | 55 | 15:26:58 |
| 5.525,00 | 59,80 | 60,50 | 57,00 | 60,15 | -43,40 | -43,23 % | 145 | 15 | 15:29:16 |
| 5.530,00 | 51,90 | 52,60 | 52,00 | 52,25 | -41,70 | -44,50 % | 114 | 27 | 15:28:06 |
| 5.535,00 | 52,80 | 53,30 | 56,60 | 53,05 | -36,40 | -39,14 % | 158 | 12 | 15:30:33 |
| 5.540,00 | 45,00 | 45,60 | 45,40 | 45,30 | -45,50 | -50,06 % | 29 | 11 | 15:28:37 |
| 5.545,00 | 41,70 | 42,30 | 43,22 | 42,00 | -37,08 | -46,18 % | 27 | 11 | 15:29:45 |
| 5.550,00 | 38,70 | 39,30 | 39,20 | 39,00 | -44,03 | -52,90 % | 258 | 107 | 15:29:59 |
| 5.555,00 | 39,50 | 40,00 | 42,70 | 39,75 | -37,60 | -46,82 % | 117 | 22 | 15:30:16 |
| 5.560,00 | 36,50 | 36,90 | 35,20 | 36,70 | -36,85 | -51,15 % | 307 | 68 | 15:30:49 |
| 5.565,00 | 30,40 | 30,70 | 31,70 | 30,55 | -41,30 | -56,58 % | 142 | 35 | 15:29:43 |
| 5.570,00 | 28,00 | 28,20 | 28,00 | 28,10 | -40,38 | -59,05 % | 630 | 84 | 15:30:00 |
| 5.575,00 | 25,50 | 25,80 | 25,80 | 25,65 | -38,72 | -60,01 % | 248 | 217 | 15:30:00 |
| 5.580,00 | 25,90 | 26,20 | 26,10 | 26,05 | -35,78 | -57,82 % | 1.228 | 222 | 15:30:56 |
| 5.585,00 | 23,70 | 23,90 | 23,20 | 23,80 | -33,17 | -58,84 % | 1.101 | 108 | 15:30:54 |
| 5.590,00 | 21,40 | 21,70 | 21,60 | 21,55 | -32,00 | -59,70 % | 1.795 | 201 | 15:30:56 |
| 5.595,00 | 19,60 | 19,80 | 19,20 | 19,70 | -32,50 | -62,86 % | 1.677 | 128 | 15:30:55 |
| 5.600,00 | 15,60 | 15,80 | 15,80 | 15,70 | -33,00 | -67,62 % | 3.191 | 398 | 15:30:00 |
| 5.605,00 | 14,10 | 14,30 | 14,40 | 14,20 | -30,60 | -68,00 % | 2.260 | 190 | 15:29:53 |
| 5.610,00 | 14,30 | 14,50 | 14,30 | 14,40 | -28,43 | -66,53 % | 4.094 | 275 | 15:30:57 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 5.515,00 | 9,80 | 10,00 | 9,90 | 9,90 | 1,95 | 24,53 % | 2.753 | 392 | 15:30:01 |
| 5.520,00 | 11,00 | 11,20 | 11,00 | 11,10 | 1,96 | 21,68 % | 3.765 | 1.190 | 15:30:00 |
| 5.525,00 | 12,30 | 12,50 | 11,90 | 12,40 | 2,54 | 27,14 % | 2.337 | 983 | 15:29:49 |
| 5.530,00 | 11,70 | 11,90 | 12,00 | 11,80 | 1,70 | 16,50 % | 5.143 | 974 | 15:30:55 |
| 5.535,00 | 15,20 | 15,40 | 15,50 | 15,30 | 4,24 | 37,66 % | 2.284 | 1.638 | 15:30:01 |
| 5.540,00 | 14,50 | 14,70 | 15,30 | 14,60 | 3,11 | 25,51 % | 7.608 | 1.249 | 15:30:50 |
| 5.545,00 | 16,30 | 16,50 | 16,80 | 16,40 | 2,90 | 20,86 % | 2.931 | 906 | 15:30:54 |
| 5.550,00 | 17,80 | 18,10 | 18,20 | 17,95 | 3,74 | 25,86 % | 10.649 | 1.941 | 15:30:57 |
| 5.555,00 | 22,60 | 22,90 | 22,55 | 22,75 | 6,85 | 43,63 % | 3.108 | 949 | 15:29:59 |
| 5.560,00 | 24,80 | 25,00 | 24,70 | 24,90 | 7,15 | 40,74 % | 2.824 | 1.671 | 15:29:59 |
| 5.565,00 | 23,90 | 24,10 | 24,20 | 24,00 | 5,00 | 26,04 % | 3.789 | 1.451 | 15:30:57 |
| 5.570,00 | 29,50 | 29,80 | 28,90 | 29,65 | 7,65 | 36,00 % | 1.776 | 872 | 15:29:53 |
| 5.575,00 | 28,50 | 28,80 | 28,60 | 28,65 | 7,41 | 34,97 % | 3.853 | 531 | 15:30:59 |
| 5.580,00 | 31,10 | 31,30 | 31,10 | 31,20 | 8,09 | 35,16 % | 4.305 | 999 | 15:30:59 |
| 5.585,00 | 37,80 | 38,20 | 37,39 | 38,00 | 12,58 | 50,71 % | 1.869 | 480 | 15:29:51 |
| 5.590,00 | 36,70 | 36,90 | 37,90 | 36,80 | 11,70 | 44,66 % | 3.858 | 854 | 15:30:51 |
| 5.595,00 | 39,70 | 40,00 | 40,80 | 39,85 | 12,29 | 43,11 % | 3.478 | 1.662 | 15:30:54 |
| 5.600,00 | 42,60 | 43,10 | 44,70 | 42,85 | 14,68 | 48,90 % | 6.047 | 2.382 | 15:30:47 |
| 5.605,00 | 50,60 | 51,10 | 49,80 | 50,85 | 15,70 | 46,04 % | 1.946 | 343 | 15:29:48 |
| 5.610,00 | 49,20 | 49,60 | 49,60 | 49,40 | 15,28 | 44,52 % | 3.003 | 1.004 | 15:30:56 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
