Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares Ultra Silver

AGQ
40,23
-1,26 (-3,04%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,003,205,500,004,350,000,00 %00-
35,502,755,100,003,9250,000,00 %00-
36,002,654,600,003,6250,000,00 %00-
36,501,854,103,802,975-0,30-7,32 %1410/3/2025
37,001,653,603,672,6250,000,00 %07-
37,502,403,103,362,750,000,00 %05-
38,001,552,603,252,0750,000,00 %013-
38,501,302,102,001,70-0,64-24,24 %32010/3/2025
39,001,501,801,791,65-0,56-23,83 %23310/3/2025
39,501,151,552,451,350,000,00 %024-
40,000,851,301,141,075-0,96-45,71 %899610/3/2025
40,500,701,001,130,85-0,27-19,29 %51710/3/2025
41,000,550,750,700,65-0,60-46,15 %7013510/3/2025
41,500,400,600,600,50-0,46-43,40 %124610/3/2025
42,000,350,450,400,40-0,60-60,00 %3020210/3/2025
42,500,200,350,350,275-0,40-53,33 %1327710/3/2025
43,000,150,300,200,225-0,34-62,96 %5821810/3/2025
43,500,100,250,190,175-0,21-52,50 %15218010/3/2025
44,000,050,200,150,125-0,22-59,46 %3912010/3/2025
45,000,050,150,090,10-0,13-59,09 %1363910/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,400,750,400,5750,000,00 %011-
35,500,002,050,000,000,000,00 %00-
36,000,070,150,070,110,000,00 %02-
36,500,050,500,900,2750,000,00 %06-
37,000,050,250,050,150,000,00 %052-
37,500,100,350,150,225-0,05-25,00 %45710/3/2025
38,000,200,400,240,300,0314,29 %51510/3/2025
38,500,300,400,370,350,000,00 %09-
39,000,400,700,450,550,0925,00 %112610/3/2025
39,500,551,200,750,8750,3066,67 %1212810/3/2025
40,000,801,200,901,000,3563,64 %4017510/3/2025
40,501,101,351,131,2250,3341,25 %1117810/3/2025
41,001,451,651,501,550,5659,57 %1615810/3/2025
41,501,752,251,772,000,000,00 %01-
42,002,202,451,852,3250,000,00 %017-
42,502,602,854,652,7250,000,00 %018-
43,003,003,202,603,100,000,00 %011-
43,503,303,802,523,550,000,00 %01-
44,003,704,403,004,050,000,00 %01-
45,004,605,304,004,950,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network