Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Alpha Pro Tech Ltd

APT
5,10
-0,05 (-0,97%)
Ultimo aggiornamento: 15:05:48
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,003,704,500,004,100,000,00 %00-
1,503,204,000,003,600,000,00 %00-
2,002,703,500,003,100,000,00 %00-
2,502,203,000,002,600,000,00 %00-
3,001,852,300,002,0750,000,00 %00-
3,501,352,700,002,0250,000,00 %00-
4,000,951,300,001,1250,000,00 %00-
4,500,400,800,000,600,000,00 %00-
5,000,050,350,600,200,000,00 %01-
5,500,000,150,000,000,000,00 %00-
6,000,050,450,050,250,000,00 %0149-
6,500,000,200,000,000,000,00 %00-
7,000,050,050,050,050,000,00 %024-
7,500,000,500,000,000,000,00 %00-
8,000,090,050,090,070,000,00 %027-
8,500,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,500,000,000,000,00 %00-
1,500,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
2,500,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
3,500,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
4,500,050,050,050,050,000,00 %04-
5,000,100,150,120,125-0,03-20,00 %137714:52:13
5,500,250,650,450,450,000,00 %01-
6,000,701,050,000,8750,000,00 %00-
6,501,201,650,001,4250,000,00 %00-
7,001,702,200,001,950,000,00 %00-
7,502,252,650,002,450,000,00 %00-
8,002,703,200,002,950,000,00 %00-
8,503,203,700,003,450,000,00 %00-
9,003,504,300,003,900,000,00 %00-
10,004,505,300,004,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network