Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Alpha Pro Tech Ltd

APT
5,15
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 01:00:00
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,003,504,800,004,150,000,00 %00-
1,502,904,300,003,600,000,00 %00-
2,002,503,800,003,150,000,00 %00-
2,502,303,100,002,700,000,00 %00-
3,001,352,800,002,0750,000,00 %00-
3,501,001,800,001,400,000,00 %00-
4,000,951,300,001,1250,000,00 %00-
4,500,450,850,000,650,000,00 %00-
5,000,100,400,600,250,000,00 %01-
5,500,000,150,000,000,000,00 %00-
6,000,050,050,050,050,000,00 %0149-
6,500,000,500,000,000,000,00 %00-
7,000,050,050,050,050,000,00 %024-
7,500,001,000,000,000,000,00 %00-
8,000,090,050,090,070,000,00 %027-
8,500,000,500,000,000,000,00 %00-
9,000,000,100,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,500,000,000,000,00 %00-
1,500,000,500,000,000,000,00 %00-
2,000,000,100,000,000,000,00 %00-
2,500,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
3,500,000,650,000,000,000,00 %00-
4,000,000,050,000,000,000,00 %00-
4,500,050,150,050,100,000,00 %1314/3/2025
5,000,100,250,150,1750,000,00 %2036614/3/2025
5,500,301,150,450,7250,000,00 %01-
6,000,751,100,000,9250,000,00 %00-
6,500,752,050,001,400,000,00 %00-
7,001,202,650,001,9250,000,00 %00-
7,501,703,100,002,400,000,00 %00-
8,002,203,300,002,750,000,00 %00-
8,503,203,900,003,550,000,00 %00-
9,003,704,400,004,050,000,00 %00-
10,004,705,400,005,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network