Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ARK 21Shares Bitcoin ETF

ARKB
97,9555
1,89 (1,96%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
88,008,109,600,008,850,000,00 %00-
89,0011,3011,3011,3011,300,000,00 %01-
90,007,207,909,007,550,000,00 %04-
91,005,855,855,855,850,000,00 %01-
92,004,424,424,424,420,000,00 %010-
93,0011,6011,6011,6011,600,000,00 %01-
94,003,904,904,644,401,1733,72 %150214/2/2025
95,004,074,074,074,070,000,00 %0517-
96,002,702,702,702,700,000,00 %05-
97,002,102,102,102,100,000,00 %030-
98,002,712,712,712,710,000,00 %013-
99,002,102,102,102,100,000,00 %033-
100,000,701,251,150,9750,2730,68 %76114/2/2025
101,000,550,950,700,75-0,30-30,00 %346814/2/2025
102,000,500,850,750,6750,2036,36 %39614/2/2025
103,000,430,430,430,430,000,00 %045-
104,000,200,450,450,3250,0512,50 %7914/2/2025
105,000,380,380,380,380,000,00 %0232-
106,000,250,250,250,250,000,00 %052-
107,000,050,400,200,2250,000,00 %014-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
88,000,050,350,620,200,000,00 %05-
89,000,240,240,240,240,000,00 %017-
90,000,300,300,300,300,000,00 %0144-
91,000,450,450,450,450,000,00 %06-
92,000,450,450,450,450,000,00 %079-
93,000,500,751,230,6250,000,00 %023-
94,000,770,770,770,770,000,00 %07-
95,001,051,300,981,175-1,12-53,33 %137014/2/2025
96,001,451,701,211,575-1,09-47,39 %11814/2/2025
97,003,343,343,343,340,000,00 %023-
98,002,092,092,092,090,000,00 %021-
99,004,924,924,924,920,000,00 %015-
100,003,703,703,703,700,000,00 %0116-
101,005,705,705,705,700,000,00 %017-
102,005,305,805,575,550,000,00 %06-
103,006,106,507,806,300,000,00 %012-
104,006,109,0010,507,550,000,00 %015-
105,007,908,608,508,250,000,00 %078-
106,0011,0011,0011,0011,000,000,00 %03-
107,009,8010,309,3010,050,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network