Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

2x Bitcoin Strategy ETF

BITX
43,06
-6,30 (-12,76%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0016,1520,150,0018,150,000,00 %00-
30,0012,0515,8027,5713,9250,000,00 %01-
35,007,2010,2023,978,700,000,00 %01-
36,006,809,2016,338,000,000,00 %037-
37,005,308,250,006,7750,000,00 %00-
38,004,157,050,005,600,000,00 %00-
39,003,807,100,005,450,000,00 %00-
40,002,994,653,503,82-6,92-66,41 %3611925/2/2025
41,002,204,5011,303,350,000,00 %03-
42,001,772,862,202,315-7,87-78,15 %393325/2/2025
43,002,002,522,522,26-8,44-77,01 %25225/2/2025
44,000,871,481,231,175-7,52-85,94 %1.7222825/2/2025
45,000,791,501,151,145-3,96-77,50 %625225/2/2025
46,000,800,870,870,835-8,36-90,57 %211025/2/2025
47,000,320,500,450,41-2,80-86,15 %34034125/2/2025
48,000,380,470,450,425-2,31-83,70 %307225/2/2025
49,002,020,420,231,22-1,79-88,61 %228025/2/2025
49,500,170,300,150,235-1,65-91,67 %3752125/2/2025
50,000,160,210,210,185-1,26-85,71 %6697825/2/2025
50,500,090,570,180,33-1,00-84,75 %7111225/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,130,150,130,140,000,00 %06-
30,000,060,240,140,150,12600,00 %3027825/2/2025
35,000,220,390,250,3050,22733,33 %8745425/2/2025
36,000,160,490,310,3250,20181,82 %27834825/2/2025
37,000,261,320,200,790,0533,33 %71825/2/2025
38,000,260,670,450,4650,2080,00 %31210225/2/2025
39,000,011,490,310,750,000,00 %034-
40,000,570,950,750,760,63525,00 %1.7461.60125/2/2025
41,000,092,700,151,3950,000,00 %07-
42,000,581,151,170,8651,02680,00 %12725/2/2025
43,001,491,991,711,741,47612,50 %4299325/2/2025
44,002,182,892,202,5351,95780,00 %5318225/2/2025
45,002,593,402,902,9952,53683,78 %26548625/2/2025
46,002,463,303,002,882,35361,54 %210025/2/2025
47,003,304,403,783,852,97366,67 %234925/2/2025
48,004,655,854,985,253,77311,57 %13391425/2/2025
49,005,305,905,795,604,22268,79 %219325/2/2025
49,506,007,557,506,7755,70316,67 %10322825/2/2025
50,006,657,657,527,155,47266,83 %1126.06225/2/2025
50,505,909,151,807,5250,000,00 %0865-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network