Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

2x Bitcoin Strategy ETF

BITX
33,85
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
24,507,7010,450,009,0750,000,00 %00-
25,008,1010,208,709,15-9,30-51,67 %13210/3/2025
26,006,958,950,007,950,000,00 %00-
27,005,859,007,607,425-8,70-53,37 %3210/3/2025
28,005,556,5514,906,050,000,00 %026-
29,004,556,705,355,625-9,45-63,85 %2310/3/2025
30,003,705,854,954,7750,000,00 %20010/3/2025
31,003,754,953,654,35-8,55-70,08 %2210/3/2025
32,002,933,353,153,14-9,52-75,14 %861010/3/2025
33,002,482,832,602,655-8,07-75,63 %1271610/3/2025
34,002,002,212,222,105-8,58-79,44 %9532210/3/2025
35,001,291,991,701,64-7,15-80,79 %5428310/3/2025
36,001,181,421,301,30-6,78-83,91 %3053310/3/2025
37,000,921,200,901,06-6,40-87,67 %2.61719810/3/2025
38,000,570,870,700,72-4,70-87,04 %26053310/3/2025
39,000,440,680,700,56-3,80-84,44 %43210510/3/2025
40,000,450,590,520,52-3,08-85,56 %91531510/3/2025
41,000,230,430,390,33-2,47-86,36 %34914110/3/2025
42,000,240,340,290,29-2,11-87,92 %53216010/3/2025
43,000,200,290,270,245-1,63-85,79 %5671.44110/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
24,500,050,760,300,4050,000,00 %13010/3/2025
25,000,250,400,350,3250,24218,18 %52011010/3/2025
26,000,270,470,400,370,0617,65 %4771610/3/2025
27,000,210,560,570,3850,44338,46 %293310/3/2025
28,000,500,680,600,590,45300,00 %5831110/3/2025
29,000,620,890,930,7550,69287,50 %48621510/3/2025
30,000,791,150,950,970,67239,29 %51337110/3/2025
31,000,961,291,251,1250,91267,65 %2248510/3/2025
32,001,361,471,401,4151,00250,00 %783410/3/2025
33,001,632,082,001,8551,50300,00 %15532010/3/2025
34,002,122,462,352,291,82343,40 %3969510/3/2025
35,002,633,052,912,842,36429,09 %31586910/3/2025
36,002,504,453,353,4752,59340,79 %19822610/3/2025
37,002,855,154,104,003,10310,00 %7561210/3/2025
38,004,105,405,254,754,15377,27 %6414310/3/2025
39,005,256,055,905,654,58346,97 %8952210/3/2025
40,006,306,956,836,6254,90253,89 %32783610/3/2025
41,006,507,907,407,205,13225,99 %1008710/3/2025
42,007,459,408,538,4255,78210,18 %22327010/3/2025
43,008,3510,459,429,406,30201,92 %13921910/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network