Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

2x Bitcoin Strategy ETF

BITX
38,05
3,40 (9,81%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,0010,5511,6010,9511,0751,6017,11 %370114/3/2025
29,009,409,9016,009,650,000,00 %063-
30,008,559,008,808,7753,4062,96 %151.15514/3/2025
31,007,558,104,597,8250,000,00 %0103-
32,006,407,056,856,7252,2548,91 %242814/3/2025
33,005,356,355,805,852,4070,59 %148714/3/2025
34,004,555,705,005,1252,2380,51 %8213314/3/2025
35,003,704,504,404,102,28107,55 %1.2601.64714/3/2025
36,003,553,753,603,652,00125,00 %57558514/3/2025
37,002,753,103,002,9251,74138,10 %90757514/3/2025
38,002,112,552,362,331,40145,83 %7301.27114/3/2025
39,001,821,971,871,8951,09139,74 %1.0191.63214/3/2025
40,001,381,481,481,430,92164,29 %1.1124.39114/3/2025
41,001,051,211,261,130,82186,36 %65285214/3/2025
42,000,770,880,800,8250,47142,42 %21836214/3/2025
43,000,550,670,620,610,33113,79 %49133614/3/2025
44,000,450,480,420,4650,23121,05 %3001.17614/3/2025
45,000,290,390,320,340,1477,78 %8431.25014/3/2025
46,000,230,270,220,250,0637,50 %27957214/3/2025
47,000,170,220,200,1950,0642,86 %11237114/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,120,200,200,16-0,24-54,55 %385214/3/2025
29,000,150,200,210,175-0,40-65,57 %8545414/3/2025
30,000,190,240,250,215-0,49-66,22 %1851.33414/3/2025
31,000,250,320,330,285-0,56-62,92 %4873114/3/2025
32,000,320,400,390,36-0,81-67,50 %25153614/3/2025
33,000,300,480,470,39-0,99-67,81 %3991514/3/2025
34,000,600,670,650,635-1,25-65,79 %63840614/3/2025
35,000,600,860,830,73-1,41-62,95 %36899314/3/2025
36,000,921,121,101,02-1,92-63,58 %15551914/3/2025
37,001,371,461,421,415-2,13-60,00 %1.10212714/3/2025
38,001,761,901,701,83-2,15-55,84 %9621614/3/2025
39,002,162,392,352,275-2,64-52,91 %19723214/3/2025
40,002,793,152,902,97-2,60-47,27 %2351.17414/3/2025
41,003,453,653,513,55-3,30-48,46 %543214/3/2025
42,004,154,354,214,25-3,35-44,31 %1418314/3/2025
43,004,905,205,155,05-3,20-38,32 %3927214/3/2025
44,005,755,955,785,85-3,27-36,13 %3440914/3/2025
45,006,657,556,807,10-3,72-35,36 %4341.56714/3/2025
46,007,557,807,557,675-3,20-29,77 %1738214/3/2025
47,008,059,558,558,80-2,23-20,69 %2637114/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network