Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Direxion Daily MSCI Brazil Bull 2X Shares

BRZU
53,25
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:00:42
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,009,8011,004,2510,400,000,00 %021-
44,009,1010,000,009,550,000,00 %00-
45,007,809,008,308,403,2062,75 %528514/3/2025
46,007,008,104,507,550,000,00 %015-
47,006,007,105,506,552,90111,54 %4614/3/2025
48,005,406,005,505,704,00266,67 %1314/3/2025
49,004,005,001,554,500,000,00 %00-
50,003,704,103,613,902,93430,88 %3110114/3/2025
51,002,903,301,683,100,000,00 %015-
52,002,252,550,752,400,000,00 %047-
53,001,601,951,601,775-0,05-3,03 %1314/3/2025
54,001,151,451,451,301,03245,24 %3914/3/2025
55,000,301,100,350,700,000,00 %047-
56,000,351,100,530,7250,000,00 %05-
57,000,150,700,450,4250,000,00 %06-
58,000,790,750,790,770,000,00 %03-
59,000,800,500,800,650,000,00 %01-
60,000,100,600,050,35-1,30-96,30 %111914/3/2025
61,002,250,202,251,2250,000,00 %04-
62,000,260,300,260,280,000,00 %01-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,000,420,500,420,460,000,00 %010-
44,000,000,400,000,000,000,00 %00-
45,000,050,250,100,15-0,65-86,67 %121514/3/2025
46,000,050,250,000,150,000,00 %00-
47,000,050,550,200,30-0,35-63,64 %21014/3/2025
48,000,050,451,400,250,000,00 %021-
49,000,100,650,000,3750,000,00 %00-
50,000,150,700,560,425-1,60-74,07 %525714/3/2025
51,000,550,900,500,725-1,70-77,27 %2514/3/2025
52,000,651,253,300,950,000,00 %03-
53,001,051,556,601,300,000,00 %042-
54,001,702,104,301,900,000,00 %02-
55,002,202,704,602,450,000,00 %03-
56,002,803,709,903,250,000,00 %02-
57,003,604,7010,604,150,000,00 %01-
58,003,005,5011,504,250,000,00 %00-
59,005,406,100,005,750,000,00 %00-
60,006,307,4012,376,850,000,00 %096-
61,007,208,4010,707,80-0,000,00 %03-
62,008,209,3010,858,750,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network