Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Invesco DB Base Metals Fund

DBB
19,76
0,30 (1,54%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,007,5012,400,009,950,000,00 %00-
11,006,5011,400,008,950,000,00 %00-
12,005,5010,400,007,950,000,00 %00-
13,004,509,400,006,950,000,00 %00-
14,003,508,400,005,950,000,00 %00-
15,002,507,400,004,950,000,00 %00-
16,001,506,400,003,950,000,00 %00-
17,000,505,400,002,950,000,00 %00-
18,000,154,801,002,4750,000,00 %025-
19,000,054,800,802,4250,000,00 %03-
20,000,200,300,220,25-0,23-51,11 %29911/3/2025
21,000,210,450,210,330,000,00 %05-
22,000,004,800,000,000,000,00 %00-
23,000,004,800,000,000,000,00 %00-
24,000,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
26,000,004,800,000,000,000,00 %00-
27,000,004,800,000,000,000,00 %00-
28,000,004,800,000,000,000,00 %00-
29,000,004,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,004,800,000,000,000,00 %00-
11,000,004,800,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,004,800,000,000,000,00 %00-
14,000,004,800,000,000,000,00 %00-
15,000,004,800,000,000,000,00 %00-
16,000,004,800,000,000,000,00 %00-
17,000,004,800,000,000,000,00 %00-
18,000,251,750,251,000,000,00 %02-
19,000,004,800,000,000,000,00 %00-
20,000,254,800,002,5250,000,00 %00-
21,000,055,000,002,5250,000,00 %00-
22,000,055,000,002,5250,000,00 %00-
23,000,605,500,003,050,000,00 %00-
24,001,606,500,004,050,000,00 %00-
25,002,607,500,005,050,000,00 %00-
26,003,608,500,006,050,000,00 %00-
27,004,609,500,007,050,000,00 %00-
28,005,6010,500,008,050,000,00 %00-
29,006,6011,500,009,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network