Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares

DRIP
11,19
-0,46 (-3,95%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,008,5012,300,0010,400,000,00 %00-
2,008,9010,400,009,650,000,00 %00-
3,006,509,400,007,950,000,00 %00-
4,005,509,200,007,350,000,00 %00-
5,005,708,300,007,000,000,00 %00-
6,003,207,300,005,250,000,00 %00-
7,003,405,002,954,200,000,00 %03-
8,002,403,505,002,950,000,00 %03-
9,002,153,503,102,8250,000,00 %0579-
10,001,151,251,251,20-0,45-26,47 %259317/3/2025
11,000,350,450,400,40-1,17-74,52 %4865617/3/2025
12,000,050,100,100,075-0,35-77,78 %5140417/3/2025
13,000,100,250,100,1750,000,00 %0400-
14,000,070,550,070,310,000,00 %0154-
15,000,050,350,050,200,000,00 %0109-
16,000,100,100,100,100,000,00 %044-
17,000,100,050,100,0750,000,00 %053-
18,000,100,050,100,0750,000,00 %020-
19,000,110,750,110,430,000,00 %09-
20,000,180,750,180,4650,000,00 %017-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,250,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,250,750,250,500,000,00 %05-
6,000,000,750,000,000,000,00 %00-
7,000,000,350,000,000,000,00 %00-
8,000,100,300,100,200,000,00 %040-
9,000,100,150,100,1250,000,00 %018-
10,000,100,150,100,1250,000,00 %0282-
11,000,200,300,170,250,0770,00 %1010717/3/2025
12,000,851,000,950,9250,4382,69 %13821817/3/2025
13,000,751,951,351,350,000,00 %027-
14,001,103,102,152,100,000,00 %03-
15,003,603,905,903,750,000,00 %06-
16,003,905,000,004,450,000,00 %00-
17,003,807,800,005,800,000,00 %00-
18,005,608,500,007,050,000,00 %00-
19,005,809,700,007,750,000,00 %00-
20,007,6010,500,009,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network