Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares

DRIP
11,715
-0,815 (-6,50%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,008,9011,300,0010,100,000,00 %00-
3,007,9010,100,009,000,000,00 %00-
4,006,209,800,008,000,000,00 %00-
5,005,408,800,007,100,000,00 %00-
6,004,506,900,005,700,000,00 %00-
7,003,206,802,955,000,000,00 %03-
8,002,104,905,003,500,000,00 %03-
9,002,604,103,103,350,000,00 %0579-
10,001,602,301,701,95-1,00-37,04 %259214/3/2025
11,000,701,651,571,1750,000,00 %0656-
12,000,200,300,450,25-0,40-47,06 %340314/3/2025
13,000,050,100,100,075-0,25-71,43 %1338714/3/2025
14,000,070,050,070,060,000,00 %0154-
15,000,050,250,050,150,000,00 %110814/3/2025
16,000,100,750,100,4250,000,00 %044-
17,000,100,750,100,4250,000,00 %053-
18,000,100,750,100,4250,000,00 %020-
19,000,110,750,110,430,000,00 %09-
20,000,180,750,180,4650,000,00 %017-
21,000,200,750,200,4750,000,00 %01-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,250,750,250,500,000,00 %05-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,100,650,100,3750,000,00 %040-
9,000,100,250,100,1750,000,00 %018-
10,000,100,750,100,4250,000,00 %0282-
11,000,050,200,100,1250,000,00 %0107-
12,000,500,600,520,550,1852,94 %522314/3/2025
13,001,351,501,351,4250,6695,65 %182714/3/2025
14,000,753,702,152,2250,6543,33 %2414/3/2025
15,001,454,905,903,1750,000,00 %06-
16,003,205,600,004,400,000,00 %00-
17,003,407,000,005,200,000,00 %00-
18,005,208,200,006,700,000,00 %00-
19,005,209,100,007,150,000,00 %00-
20,006,9010,100,008,500,000,00 %00-
21,007,2010,700,008,950,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network