Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Direxion Daily Emerging Markets Bull 3X Shares New

EDC
30,76
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,008,3011,500,009,900,000,00 %00-
22,007,3010,400,008,850,000,00 %00-
23,006,409,200,007,800,000,00 %00-
24,005,408,300,006,850,000,00 %00-
25,004,406,400,005,400,000,00 %00-
26,004,606,600,005,600,000,00 %00-
27,003,804,506,604,150,000,00 %00-
28,002,053,505,412,7750,000,00 %01-
29,002,352,750,002,550,000,00 %00-
30,001,802,105,151,950,000,00 %011-
31,001,251,501,251,375-1,57-55,67 %8710/3/2025
32,000,851,051,050,950,000,00 %013-
33,000,450,801,910,6250,000,00 %0138-
34,000,300,500,410,40-0,54-56,84 %14410/3/2025
35,000,100,400,720,250,000,00 %054-
36,000,100,200,050,15-0,50-90,91 %11810/3/2025
37,000,100,300,100,20-1,10-91,67 %3310/3/2025
38,000,400,350,400,3750,000,00 %09-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,001,000,000,000,000,00 %00-
24,000,000,400,000,000,000,00 %00-
25,000,001,100,000,000,000,00 %00-
26,000,051,500,000,7750,000,00 %00-
27,000,151,600,350,8750,000,00 %019-
28,000,350,750,000,550,000,00 %00-
29,000,600,950,430,7750,000,00 %02-
30,000,901,350,881,125-0,45-33,83 %1710/3/2025
31,001,501,801,151,650,000,00 %1010/3/2025
32,002,052,402,892,2250,000,00 %020-
33,002,703,103,502,900,000,00 %00-
34,003,304,000,003,650,000,00 %00-
35,004,204,802,754,500,000,00 %03-
36,005,005,800,005,400,000,00 %00-
37,005,906,700,006,300,000,00 %00-
38,006,807,700,007,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network