Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares MSCI Indonesia

EIDO
16,5032
-0,2268 (-1,36%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,005,707,400,006,550,000,00 %00-
11,004,706,400,005,550,000,00 %00-
12,003,705,400,004,550,000,00 %00-
13,002,804,400,003,600,000,00 %00-
14,001,803,400,002,600,000,00 %00-
15,000,752,350,001,550,000,00 %00-
16,001,271,451,271,360,000,00 %01-
17,000,000,850,000,000,000,00 %00-
18,000,100,800,100,450,000,00 %014-
19,000,000,500,000,000,000,00 %00-
20,000,150,050,150,100,000,00 %04-
21,000,000,800,000,000,000,00 %00-
22,000,000,800,000,000,000,00 %00-
23,000,000,800,000,000,000,00 %00-
24,000,000,800,000,000,000,00 %00-
25,000,000,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,800,000,000,000,00 %00-
11,000,000,800,000,000,000,00 %00-
12,000,000,800,000,000,000,00 %00-
13,000,000,800,000,000,000,00 %00-
14,000,100,200,050,15-0,05-50,00 %7214/3/2025
15,000,000,800,000,000,000,00 %00-
16,000,400,800,400,600,000,00 %02-
17,000,701,200,700,950,000,00 %0138-
18,000,652,200,701,4250,000,00 %01-
19,001,653,302,452,4750,000,00 %00-
20,002,654,300,003,4750,000,00 %00-
21,003,605,300,004,450,000,00 %00-
22,004,606,300,005,450,000,00 %00-
23,005,607,300,006,450,000,00 %00-
24,006,608,300,007,450,000,00 %00-
25,007,609,300,008,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network