Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares MSCI Canada

EWC
40,37
0,26 (0,65%)
Ultimo aggiornamento: 15:38:33
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,009,9010,700,0010,300,000,00 %00-
31,008,909,600,009,250,000,00 %00-
32,007,908,800,008,350,000,00 %00-
33,007,107,800,007,450,000,00 %00-
34,005,906,505,806,200,000,00 %08-
35,005,005,704,905,350,000,00 %015-
36,004,304,703,604,500,000,00 %02-
37,003,303,602,353,450,000,00 %0339-
38,002,302,652,052,4750,000,00 %013.046-
39,001,401,551,301,4750,000,00 %010-
40,000,600,700,500,650,000,00 %0179-
41,000,100,200,150,150,000,00 %01.172-
42,000,050,100,050,0750,000,00 %04.581-
43,000,010,100,010,0550,000,00 %021.193-
44,000,100,200,100,150,000,00 %040-
45,000,070,500,070,2850,000,00 %0130-
46,000,000,500,000,000,000,00 %00-
47,000,000,500,000,000,000,00 %00-
48,000,000,050,000,000,000,00 %00-
49,000,000,050,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,020,050,020,0350,000,00 %032.231-
31,000,000,050,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,500,050,500,2750,000,00 %04-
34,000,000,500,000,000,000,00 %00-
35,000,150,500,150,3250,000,00 %0240-
36,000,150,050,150,100,000,00 %03.865-
37,000,050,500,050,2750,000,00 %06.744-
38,000,120,200,120,160,000,00 %045.484-
39,000,100,150,250,1250,000,00 %017.254-
40,000,250,300,280,275-0,22-44,00 %23.75314:57:32
41,000,750,850,700,80-0,50-41,67 %164.99114:58:49
42,001,551,802,151,6750,000,00 %023.334-
43,002,502,953,692,7250,000,00 %020.011-
44,003,203,904,693,550,000,00 %015-
45,004,405,100,004,750,000,00 %00-
46,004,306,303,805,300,000,00 %00-
47,005,207,300,006,250,000,00 %00-
48,006,408,300,007,350,000,00 %00-
49,008,208,800,008,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network