Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares MSCI Canada

EWC
40,11
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:10
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,008,9010,800,009,850,000,00 %00-
31,007,8010,900,009,350,000,00 %00-
32,006,509,800,008,150,000,00 %00-
33,005,409,000,007,200,000,00 %00-
34,005,007,805,806,400,000,00 %08-
35,004,705,304,905,000,000,00 %015-
36,003,904,303,604,100,000,00 %02-
37,003,103,302,353,200,000,00 %0339-
38,002,152,302,052,2250,000,00 %013.046-
39,001,251,401,301,3250,4044,44 %3814/3/2025
40,000,500,600,500,550,1025,00 %317914/3/2025
41,000,100,200,150,150,0550,00 %31.16914/3/2025
42,000,050,100,050,075-0,05-50,00 %34.58114/3/2025
43,000,090,100,010,095-0,08-88,89 %321.19614/3/2025
44,000,100,200,100,150,000,00 %040-
45,000,070,500,070,2850,000,00 %0130-
46,000,000,500,000,000,000,00 %00-
47,000,000,500,000,000,000,00 %00-
48,000,000,050,000,000,000,00 %00-
49,000,000,050,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,020,050,020,0350,000,00 %032.231-
31,000,000,050,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,500,500,500,500,000,00 %04-
34,000,000,500,000,000,000,00 %00-
35,000,150,500,150,3250,000,00 %0240-
36,000,150,200,150,1750,000,00 %03.865-
37,000,080,100,050,09-0,03-37,50 %36.74714/3/2025
38,000,050,150,120,10-0,08-40,00 %145.48514/3/2025
39,000,150,250,250,20-0,21-45,65 %10017.25414/3/2025
40,000,400,500,500,45-0,45-47,37 %53.75314/3/2025
41,000,951,051,201,000,000,00 %04.991-
42,001,852,052,151,95-0,45-17,31 %123.33514/3/2025
43,002,852,953,692,900,000,00 %020.011-
44,003,804,404,694,100,000,00 %015-
45,003,206,600,004,900,000,00 %00-
46,004,107,703,805,900,000,00 %00-
47,005,108,700,006,900,000,00 %00-
48,007,409,700,008,550,000,00 %00-
49,007,3010,500,008,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network