Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ProShares UltraShort MSCI Japan

EWV
40,557
0,6152 (1,54%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,004,407,500,005,950,000,00 %00-
36,003,106,400,004,750,000,00 %00-
37,002,255,700,003,9750,000,00 %00-
38,001,454,800,003,1250,000,00 %00-
39,000,703,900,002,300,000,00 %00-
40,000,353,300,601,8250,000,00 %03-
41,000,452,800,001,6250,000,00 %00-
42,000,052,500,001,2750,000,00 %00-
43,000,002,250,000,000,000,00 %00-
44,000,002,050,000,000,000,00 %00-
45,000,001,750,000,000,000,00 %00-
46,000,001,800,000,000,000,00 %00-
47,000,001,650,000,000,000,00 %00-
48,000,001,650,000,000,000,00 %00-
49,000,001,700,000,000,000,00 %00-
50,000,001,600,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,001,650,000,000,000,00 %00-
36,000,001,500,000,000,000,00 %00-
37,000,001,700,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,001,900,000,000,000,00 %00-
40,000,052,600,001,3250,000,00 %00-
41,000,152,950,001,550,000,00 %00-
42,000,903,800,002,350,000,00 %00-
43,001,304,500,002,900,000,00 %00-
44,002,055,400,003,7250,000,00 %00-
45,003,006,300,004,650,000,00 %00-
46,003,707,000,005,350,000,00 %00-
47,004,908,200,006,550,000,00 %00-
48,006,009,100,007,550,000,00 %00-
49,006,709,800,008,250,000,00 %00-
50,007,7011,000,009,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network