Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

First Trust NYSE Arca Biotechnology Index Fund

FBT
169,5731
0,3657 (0,22%)
Ultimo aggiornamento: 15:38:14
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,0017,5021,800,0019,650,000,00 %00-
155,0012,6016,800,0014,700,000,00 %00-
160,008,1011,500,009,800,000,00 %00-
163,005,808,600,007,200,000,00 %00-
164,004,007,700,005,850,000,00 %00-
165,003,707,200,005,450,000,00 %00-
166,002,806,200,004,500,000,00 %00-
167,002,005,700,003,850,000,00 %00-
168,001,504,800,003,150,000,00 %00-
169,000,603,600,002,100,000,00 %00-
170,000,053,100,001,5750,000,00 %00-
171,000,752,700,001,7250,000,00 %00-
172,000,402,350,001,3750,000,00 %00-
173,000,201,800,001,000,000,00 %00-
174,000,051,500,000,7750,000,00 %00-
175,000,001,500,000,000,000,00 %00-
176,000,001,350,000,000,000,00 %00-
177,000,001,050,000,000,000,00 %00-
178,000,051,003,500,5250,000,00 %06-
179,000,001,250,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,000,750,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-
160,000,000,700,000,000,000,00 %00-
163,000,101,200,000,650,000,00 %00-
164,000,251,550,000,900,000,00 %00-
165,000,401,900,001,150,000,00 %00-
166,000,652,250,001,450,000,00 %00-
167,000,952,550,001,750,000,00 %00-
168,000,052,950,001,500,000,00 %00-
169,000,053,300,001,6750,000,00 %00-
170,001,303,800,002,550,000,00 %00-
171,001,404,300,002,850,000,00 %00-
172,001,705,000,003,350,000,00 %00-
173,002,555,600,004,0750,000,00 %00-
174,002,706,300,004,500,000,00 %00-
175,004,007,700,005,850,000,00 %00-
176,004,107,800,005,950,000,00 %00-
177,005,909,100,007,500,000,00 %00-
178,006,109,700,007,900,000,00 %00-
179,007,1010,800,008,950,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network