Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

First Trust Health Care AlphaDEX Fund

FXH
104,205
0,365 (0,35%)
Ultimo aggiornamento: 15:38:34
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
98,005,907,100,006,500,000,00 %00-
99,005,106,200,005,650,000,00 %00-
100,004,205,300,004,750,000,00 %00-
101,003,104,200,003,650,000,00 %00-
102,002,203,400,002,800,000,00 %00-
103,001,452,400,001,9250,000,00 %00-
104,000,801,600,001,200,000,00 %00-
105,000,450,850,000,650,000,00 %00-
106,000,150,450,000,300,000,00 %00-
107,000,050,200,000,1250,000,00 %00-
108,000,000,100,000,000,000,00 %00-
109,000,000,100,000,000,000,00 %00-
110,000,000,100,000,000,000,00 %00-
111,000,000,100,000,000,000,00 %00-
112,000,000,100,000,000,000,00 %00-
113,000,000,100,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
98,000,000,150,000,000,000,00 %00-
99,000,050,150,000,100,000,00 %00-
100,000,050,200,000,1250,000,00 %00-
101,000,050,250,000,150,000,00 %00-
102,000,150,350,000,250,000,00 %00-
103,000,300,550,000,4250,000,00 %00-
104,000,500,850,000,6750,000,00 %00-
105,000,701,500,001,100,000,00 %00-
106,001,252,250,001,750,000,00 %00-
107,002,003,100,002,550,000,00 %00-
108,003,004,200,003,600,000,00 %00-
109,004,105,100,004,600,000,00 %00-
110,004,806,200,005,500,000,00 %00-
111,006,106,800,006,450,000,00 %00-
112,006,808,300,007,550,000,00 %00-
113,006,8011,000,008,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network