Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

VanEck Junior Gold Miners ETF

GDXJ
50,68
-1,87 (-3,56%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,505,106,506,955,800,000,00 %024-
46,003,105,205,354,15-1,19-18,20 %1933614/2/2025
46,505,685,685,685,680,000,00 %019-
47,003,754,153,783,95-1,83-32,62 %172.39414/2/2025
47,505,055,055,055,050,000,00 %082-
48,002,893,203,433,045-1,07-23,78 %184.51214/2/2025
48,502,132,614,052,370,000,00 %056-
49,002,202,202,202,200,000,00 %02.135-
49,501,531,832,131,68-0,53-19,92 %94514/2/2025
50,001,251,391,451,32-1,15-44,23 %224.39314/2/2025
50,501,121,121,121,120,000,00 %0165-
51,000,790,790,790,790,000,00 %01.222-
51,500,580,580,580,580,000,00 %045-
52,000,390,620,420,505-0,79-65,29 %10682914/2/2025
53,000,200,200,200,200,000,00 %02.458-
54,000,080,110,080,095-0,32-80,00 %1.0181.10214/2/2025
55,000,110,110,110,110,000,00 %05.004-
56,000,040,270,090,155-0,01-10,00 %626214/2/2025
57,000,050,050,050,050,000,00 %04.731-
58,000,160,160,160,160,000,00 %0225-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,500,020,200,060,110,000,00 %027-
46,000,090,800,030,445-0,06-66,67 %149914/2/2025
46,500,080,080,080,080,000,00 %014-
47,000,120,140,120,130,0220,00 %106.28114/2/2025
47,500,130,170,150,15-0,01-6,25 %85114/2/2025
48,000,170,200,190,1850,0646,15 %424514/2/2025
48,500,250,250,250,250,000,00 %061-
49,000,310,540,340,4250,23209,09 %541.59914/2/2025
49,500,240,470,420,3550,24133,33 %162414/2/2025
50,000,570,700,610,6350,38165,22 %2068514/2/2025
50,500,850,850,850,850,000,00 %0171-
51,001,111,111,111,110,000,00 %0168-
51,501,421,421,421,420,000,00 %0208-
52,001,621,721,731,670,7474,75 %1617614/2/2025
53,002,412,412,412,410,000,00 %0172-
54,002,192,192,192,190,000,00 %082-
55,003,523,523,523,520,000,00 %019-
56,004,954,954,954,950,000,00 %015-
57,0013,1513,1513,1513,150,000,00 %01-
58,005,607,409,556,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network