Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Global X Funds

GOEX
36,2554
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:02
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
26,008,1011,700,009,900,000,00 %00-
27,007,5011,500,009,500,000,00 %00-
28,006,4010,200,008,300,000,00 %00-
29,005,009,700,007,350,000,00 %00-
30,004,007,800,005,900,000,00 %00-
31,003,107,500,005,300,000,00 %00-
32,002,206,700,004,450,000,00 %00-
33,001,054,800,002,9250,000,00 %00-
34,000,554,600,002,5750,000,00 %00-
35,000,303,300,001,800,000,00 %00-
36,000,054,000,002,0250,000,00 %00-
37,000,302,350,001,3250,000,00 %00-
38,000,001,950,000,000,000,00 %00-
39,000,001,600,000,000,000,00 %00-
40,000,002,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
26,000,002,050,000,000,000,00 %00-
27,000,002,050,000,000,000,00 %00-
28,000,002,050,000,000,000,00 %00-
29,000,002,050,000,000,000,00 %00-
30,000,002,050,000,000,000,00 %00-
31,000,002,050,000,000,000,00 %00-
32,000,002,100,000,000,000,00 %00-
33,000,002,100,000,000,000,00 %00-
34,000,002,000,000,000,000,00 %00-
35,000,002,100,000,000,000,00 %00-
36,000,302,150,001,2250,000,00 %00-
37,000,053,200,001,6250,000,00 %00-
38,000,504,200,002,350,000,00 %00-
39,000,554,900,002,7250,000,00 %00-
40,001,655,900,003,7750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network