Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

T Rex 2x Long Alphabet Daily Target ETF

GOOX
23,49
0,71 (3,12%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,701,2011,200,006,200,000,00 %00-
17,700,2010,200,005,200,000,00 %00-
18,700,0510,006,005,0250,000,00 %02-
19,700,0510,000,005,0250,000,00 %00-
20,700,0510,000,005,0250,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,700,0510,000,005,0250,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,700,0510,005,505,0250,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,700,0510,001,905,0250,000,00 %015-
24,000,000,000,000,000,000,00 %00-
24,701,200,601,200,900,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,700,0010,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,700,6010,000,605,300,000,00 %04-
27,000,000,000,000,000,000,00 %00-
27,700,302,100,301,200,000,00 %03-
28,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,700,0010,000,000,000,000,00 %00-
17,700,0010,000,000,000,000,00 %00-
18,700,0010,000,000,000,000,00 %00-
19,702,400,252,401,3250,000,00 %03-
20,700,0010,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,700,0010,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,700,0010,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,700,0510,000,005,0250,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,701,151,951,251,550,000,00 %02-
25,000,000,000,000,000,000,00 %00-
25,700,0510,000,005,0250,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,700,0510,000,005,0250,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,700,0510,000,005,0250,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network