Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

GUSH
23,30
-0,04 (-0,17%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,008,3012,300,0010,300,000,00 %00-
14,007,4011,400,009,400,000,00 %00-
15,006,6010,409,118,500,789,36 %6710/3/2025
16,005,309,200,007,250,000,00 %00-
17,004,808,407,346,600,000,00 %00-
18,003,407,405,355,40-1,05-16,41 %2010/3/2025
19,002,756,600,004,6750,000,00 %00-
20,002,553,703,503,1250,000,00 %0111-
21,002,352,802,902,5750,000,00 %012-
22,001,352,201,701,775-0,45-20,93 %1314810/3/2025
23,001,301,451,191,375-0,26-17,93 %2223910/3/2025
24,000,850,950,700,90-0,25-26,32 %2814610/3/2025
25,000,500,600,500,55-0,15-23,08 %3943210/3/2025
26,000,300,400,290,35-0,16-35,56 %3017010/3/2025
27,000,150,250,210,20-0,06-22,22 %26445810/3/2025
28,000,100,200,100,15-0,05-33,33 %33271810/3/2025
29,000,050,150,100,100,000,00 %0490-
30,000,050,150,100,100,000,00 %678610/3/2025
31,000,050,100,100,0750,0111,11 %194010/3/2025
32,000,050,150,050,10-0,01-16,67 %525910/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,001,750,000,000,000,00 %00-
14,000,001,350,000,000,000,00 %00-
15,000,020,400,020,210,000,00 %017-
16,000,000,750,000,000,000,00 %00-
17,000,050,750,050,400,000,00 %05-
18,000,151,900,151,0250,000,00 %0802-
19,000,000,150,000,000,000,00 %00-
20,000,050,250,200,150,000,00 %093-
21,000,350,450,450,40-0,18-28,57 %2667510/3/2025
22,000,600,700,700,650,1016,67 %128210/3/2025
23,000,901,101,051,00-0,67-38,95 %73310/3/2025
24,001,501,601,601,55-0,70-30,43 %63310/3/2025
25,002,152,302,922,2250,000,00 %095-
26,002,903,102,933,000,000,00 %079-
27,003,805,503,804,65-0,94-19,83 %210910/3/2025
28,004,704,904,604,800,000,00 %0236-
29,005,605,903,005,750,000,00 %0264-
30,006,606,907,136,750,000,00 %0133-
31,007,607,807,807,70-0,50-6,02 %325010/3/2025
32,008,608,908,818,750,000,00 %035-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network