Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Core S&P Mid Cap

IJH
58,32
-0,15 (-0,26%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
51,006,508,000,007,250,000,00 %00-
52,005,407,200,006,300,000,00 %00-
53,004,405,500,004,950,000,00 %00-
54,003,604,500,004,050,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,050,250,050,150,000,00 %053-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,060,250,060,1550,000,00 %036-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
51,000,000,000,000,000,000,00 %00-
52,000,000,200,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,200,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,250,450,200,350,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,901,151,151,0250,3543,75 %595911/3/2025
59,001,501,701,731,600,5850,43 %13511/3/2025
60,002,152,952,402,550,3416,50 %34511/3/2025
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,006,807,506,167,150,000,00 %06-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network