Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares US Aerospace and Defense ETF

ITA
152,695
1,46 (0,96%)
Ultimo aggiornamento: 15:37:49
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,003,605,103,004,350,000,00 %02-
150,000,000,000,000,000,000,00 %00-
151,001,953,702,002,8250,000,00 %040-
152,001,802,701,002,250,000,00 %031-
153,001,202,150,791,6750,000,00 %018-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,451,050,450,750,000,00 %070-
157,000,000,000,000,000,000,00 %00-
158,000,940,800,940,870,000,00 %041-
159,000,140,700,140,420,000,00 %035-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
162,000,100,600,100,350,000,00 %011-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
143,001,100,651,100,8750,000,00 %03-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,002,301,152,301,7250,000,00 %0639-
150,000,000,000,000,000,000,00 %00-
151,000,751,552,971,150,000,00 %010-
152,000,951,953,001,450,000,00 %0150-
153,000,000,000,000,000,000,00 %00-
154,001,902,752,502,325-2,47-49,70 %315714:35:56
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-
159,005,507,400,006,450,000,00 %00-
160,006,308,409,967,350,000,00 %039-
161,000,000,000,000,000,000,00 %00-
162,008,2010,406,409,300,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network