Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares US Aerospace and Defense ETF

ITA
150,00
-1,24 (-0,82%)
Pre Mercato
Ultimo aggiornamento: 11:21:30
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,0010,4012,600,0011,500,000,00 %00-
141,009,4011,700,0010,550,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,006,508,600,007,550,000,00 %00-
145,005,607,607,006,600,000,00 %01-
146,005,106,506,005,802,0050,00 %1314/3/2025
147,003,906,000,004,950,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,002,654,403,003,5250,000,00 %02-
150,002,202,952,702,5750,5223,85 %310914/3/2025
151,001,552,652,002,100,6548,15 %33714/3/2025
152,000,000,000,000,000,000,00 %00-
153,000,351,700,791,0250,000,00 %018-
154,000,151,350,900,750,000,00 %043-
155,000,300,600,400,45-0,33-45,21 %86614/3/2025
156,000,051,000,450,525-0,36-44,44 %16914/3/2025
157,000,000,000,000,000,000,00 %00-
158,000,050,450,940,250,000,00 %041-
159,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,000,400,750,400,5750,000,00 %06-
141,001,250,801,251,0250,000,00 %06-
142,000,000,800,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,050,800,000,4250,000,00 %00-
145,000,051,052,000,550,000,00 %0212-
146,000,000,000,000,000,000,00 %00-
147,000,401,351,250,8750,000,00 %06-
148,000,000,000,000,000,000,00 %00-
149,000,601,852,301,2250,000,00 %0639-
150,000,000,000,000,000,000,00 %00-
151,001,252,402,971,825-1,53-34,00 %1914/3/2025
152,000,000,000,000,000,000,00 %00-
153,001,804,006,402,900,000,00 %041-
154,002,504,704,973,601,3537,29 %115714/3/2025
155,003,205,506,604,350,000,00 %030-
156,000,000,000,000,000,000,00 %00-
157,004,907,205,086,050,000,00 %010-
158,005,808,206,037,000,000,00 %042-
159,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network