Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares US Aerospace and Defense ETF

ITA
152,85
1,61 (1,06%)
Ultimo aggiornamento: 15:38:16
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,006,208,006,007,100,000,00 %04-
147,005,407,100,006,250,000,00 %00-
148,004,406,100,005,250,000,00 %00-
149,003,605,103,004,350,000,00 %02-
150,000,000,000,000,000,000,00 %00-
151,001,953,702,002,8250,000,00 %040-
152,000,000,000,000,000,000,00 %00-
153,001,202,150,791,6750,000,00 %018-
154,000,901,650,901,2750,000,00 %043-
155,000,000,000,000,000,000,00 %00-
156,000,451,050,450,750,000,00 %070-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-
160,000,201,350,200,7750,000,00 %028-
161,000,000,000,000,000,000,00 %00-
162,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,002,000,852,001,4250,000,00 %0212-
146,002,500,852,501,6750,000,00 %06-
147,000,350,550,350,45-0,90-72,00 %1615:13:22
148,000,841,050,840,9450,000,00 %011-
149,002,301,152,301,7250,000,00 %0639-
150,000,000,000,000,000,000,00 %00-
151,000,751,552,971,150,000,00 %010-
152,000,951,953,001,450,000,00 %0150-
153,000,000,000,000,000,000,00 %00-
154,001,902,752,502,325-2,47-49,70 %315714:35:56
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,003,905,605,084,750,000,00 %010-
158,000,000,000,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
162,008,2010,406,409,300,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network