Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares US Aerospace and Defense ETF

ITA
150,00
-1,24 (-0,82%)
Pre Mercato
Ultimo aggiornamento: 11:21:30
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,0010,4012,600,0011,500,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,008,5010,600,009,550,000,00 %00-
143,007,509,608,308,550,000,00 %04-
144,006,508,600,007,550,000,00 %00-
145,005,607,607,006,600,000,00 %01-
146,005,106,506,005,802,0050,00 %1314/3/2025
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,002,202,952,702,5750,5223,85 %310914/3/2025
151,001,552,652,002,100,6548,15 %33714/3/2025
152,001,102,151,001,6250,000,00 %031-
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,000,300,600,400,45-0,33-45,21 %86614/3/2025
156,000,000,000,000,000,000,00 %00-
157,001,250,851,251,050,000,00 %0341-
158,000,050,450,940,250,000,00 %041-
159,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,000,400,750,400,5750,000,00 %06-
141,001,250,801,251,0250,000,00 %06-
142,000,000,800,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,101,202,500,650,000,00 %06-
147,000,000,000,000,000,000,00 %00-
148,000,401,500,840,95-1,16-58,00 %81614/3/2025
149,000,000,000,000,000,000,00 %00-
150,001,001,951,501,475-2,50-62,50 %862014/3/2025
151,000,000,000,000,000,000,00 %00-
152,001,753,003,002,3750,000,00 %0150-
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,003,205,506,604,350,000,00 %030-
156,004,006,303,205,150,000,00 %011-
157,004,907,205,086,050,000,00 %010-
158,005,808,206,037,000,000,00 %042-
159,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network