Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares US Aerospace and Defense ETF

ITA
150,00
-1,24 (-0,82%)
Pre Mercato
Ultimo aggiornamento: 11:21:30
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,0010,4012,600,0011,500,000,00 %00-
141,009,4011,700,0010,550,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,006,508,600,007,550,000,00 %00-
145,005,607,607,006,600,000,00 %01-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,002,654,403,003,5250,000,00 %02-
150,002,202,952,702,5750,5223,85 %310914/3/2025
151,000,000,000,000,000,000,00 %00-
152,000,000,000,000,000,000,00 %00-
153,000,351,700,791,0250,000,00 %018-
154,000,151,350,900,750,000,00 %043-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,050,450,940,250,000,00 %041-
159,000,140,800,140,470,000,00 %035-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,000,000,000,000,000,000,00 %00-
141,001,250,801,251,0250,000,00 %06-
142,000,000,000,000,000,000,00 %00-
143,000,100,901,100,500,000,00 %03-
144,000,050,800,000,4250,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,101,202,500,650,000,00 %06-
147,000,401,351,250,8750,000,00 %06-
148,000,401,500,840,95-1,16-58,00 %81614/3/2025
149,000,000,000,000,000,000,00 %00-
150,001,001,951,501,475-2,50-62,50 %862014/3/2025
151,001,252,402,971,825-1,53-34,00 %1914/3/2025
152,000,000,000,000,000,000,00 %00-
153,001,804,006,402,900,000,00 %041-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-
159,006,709,100,007,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network