Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares US Aerospace and Defense ETF

ITA
152,85
1,61 (1,06%)
Ultimo aggiornamento: 15:38:43
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
143,000,000,000,000,000,000,00 %00-
144,008,109,900,009,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,006,208,006,007,100,000,00 %04-
147,005,407,100,006,250,000,00 %00-
148,004,406,100,005,250,000,00 %00-
149,003,605,103,004,350,000,00 %02-
150,002,754,202,703,4750,000,00 %0108-
151,001,953,702,002,8250,000,00 %040-
152,001,802,701,002,250,000,00 %031-
153,001,202,150,791,6750,000,00 %018-
154,000,901,650,901,2750,000,00 %043-
155,000,600,900,400,750,000,00 %073-
156,000,451,050,450,750,000,00 %070-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
162,000,100,600,100,350,000,00 %011-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,841,050,840,9450,000,00 %011-
149,002,301,152,301,7250,000,00 %0639-
150,000,000,000,000,000,000,00 %00-
151,000,751,552,971,150,000,00 %010-
152,000,951,953,001,450,000,00 %0150-
153,001,352,556,401,950,000,00 %041-
154,000,000,000,000,000,000,00 %00-
155,002,254,006,603,1250,000,00 %030-
156,000,000,000,000,000,000,00 %00-
157,003,905,605,084,750,000,00 %010-
158,000,000,000,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-
160,006,308,409,967,350,000,00 %039-
161,000,000,000,000,000,000,00 %00-
162,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network