Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Core S&P Total US Stock Market

ITOT
123,18
0,28 (0,23%)
Pre Mercato
Ultimo aggiornamento: 13:41:53
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,001,771,771,771,770,000,00 %021-
122,000,000,000,000,000,000,00 %00-
123,000,920,920,920,920,000,00 %06-
124,000,640,640,640,640,000,00 %03-
125,000,800,800,800,800,000,00 %012-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,600,600,600,600,000,00 %020-
131,000,000,000,000,000,000,00 %00-
132,000,400,400,400,400,000,00 %010-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,410,410,410,410,000,00 %03-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,002,602,602,602,600,000,00 %029-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,006,006,006,006,000,000,00 %05-
127,001,201,201,201,200,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,001,351,351,351,350,000,00 %01-
132,006,406,406,406,400,000,00 %07-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network