Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

iShares Core S&P Total US Stock Market

ITOT
122,90
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:19:51
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,0016,8020,200,0018,500,000,00 %00-
110,0010,8015,400,0013,100,000,00 %00-
115,005,709,3010,917,500,000,00 %02-
120,000,000,000,000,000,000,00 %00-
121,001,653,701,772,6750,000,00 %021-
122,001,602,300,001,950,000,00 %00-
123,001,001,800,921,400,000,00 %06-
124,000,551,000,640,7750,000,00 %03-
125,000,000,000,000,000,000,00 %00-
126,001,081,551,081,3150,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,001,001,151,001,0750,000,00 %06-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,371,100,370,7350,000,00 %014-
132,000,401,100,400,750,000,00 %010-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,001,100,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,253,302,601,7750,000,00 %029-
124,000,000,000,000,000,000,00 %00-
125,000,554,804,002,6750,000,00 %06-
126,002,304,606,003,450,000,00 %05-
127,002,607,001,204,800,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,005,809,501,007,650,000,00 %02-
131,006,4010,801,358,600,000,00 %01-
132,007,3011,606,409,450,000,00 %07-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network