Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Russell 2000

IWM
214,38
1,99 (0,94%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
204,000,000,000,000,000,000,00 %00-
205,009,279,527,509,395-3,74-33,27 %159228/2/2025
206,008,308,506,928,40-3,59-34,16 %43128/2/2025
207,007,317,567,607,435-0,68-8,21 %36528/2/2025
208,000,000,000,000,000,000,00 %00-
209,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
211,003,643,813,823,7250,4413,02 %4151628/2/2025
212,002,832,982,822,9050,4418,49 %2.58812628/2/2025
213,002,132,212,172,170,3519,23 %7.47860128/2/2025
214,001,501,561,561,530,1611,43 %7.10730728/2/2025
215,000,000,000,000,000,000,00 %00-
216,000,000,000,000,000,000,00 %00-
217,000,000,000,000,000,000,00 %00-
218,000,160,180,170,17-0,14-45,16 %2.81087128/2/2025
219,000,000,000,000,000,000,00 %00-
220,000,030,040,040,035-0,08-66,67 %5651.12128/2/2025
221,000,010,020,010,015-0,06-85,71 %2.0512.07628/2/2025
222,000,000,000,000,000,000,00 %00-
223,000,010,020,010,015-0,02-66,67 %16743928/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
204,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
206,000,040,060,050,05-0,25-83,33 %88031428/2/2025
207,000,000,000,000,000,000,00 %00-
208,000,100,120,120,11-0,44-78,57 %2.47023928/2/2025
209,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
211,000,350,380,350,365-0,97-73,48 %5.6571.10928/2/2025
212,000,000,000,000,000,000,00 %00-
213,000,780,820,810,80-1,42-63,68 %8.70758828/2/2025
214,001,121,171,121,145-1,63-59,27 %97552128/2/2025
215,000,000,000,000,000,000,00 %00-
216,000,000,000,000,000,000,00 %00-
217,000,000,000,000,000,000,00 %00-
218,000,000,000,000,000,000,00 %00-
219,004,604,845,614,72-0,63-10,10 %6936928/2/2025
220,000,000,000,000,000,000,00 %00-
221,006,536,796,586,66-1,95-22,86 %546228/2/2025
222,007,557,758,637,651,7926,17 %2714028/2/2025
223,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network