Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

iShares Russell 2000

IWM
214,38
1,99 (0,94%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
204,000,000,000,000,000,000,00 %00-
205,009,279,527,509,395-3,74-33,27 %159228/2/2025
206,000,000,000,000,000,000,00 %00-
207,000,000,000,000,000,000,00 %00-
208,006,356,596,456,47-1,55-19,38 %83128/2/2025
209,005,425,594,565,505-2,45-34,95 %91928/2/2025
210,000,000,000,000,000,000,00 %00-
211,000,000,000,000,000,000,00 %00-
212,002,832,982,822,9050,4418,49 %2.58812628/2/2025
213,002,132,212,172,170,3519,23 %7.47860128/2/2025
214,000,000,000,000,000,000,00 %00-
215,000,981,031,021,005-0,02-1,92 %4.80698828/2/2025
216,000,000,000,000,000,000,00 %00-
217,000,000,000,000,000,000,00 %00-
218,000,160,180,170,17-0,14-45,16 %2.81087128/2/2025
219,000,000,000,000,000,000,00 %00-
220,000,030,040,040,035-0,08-66,67 %5651.12128/2/2025
221,000,010,020,010,015-0,06-85,71 %2.0512.07628/2/2025
222,000,010,020,010,015-0,03-75,00 %5131.26528/2/2025
223,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
204,000,000,000,000,000,000,00 %00-
205,000,030,040,030,035-0,14-82,35 %1.85631028/2/2025
206,000,000,000,000,000,000,00 %00-
207,000,000,000,000,000,000,00 %00-
208,000,100,120,120,11-0,44-78,57 %2.47023928/2/2025
209,000,150,180,150,165-0,60-80,00 %3.56180228/2/2025
210,000,000,000,000,000,000,00 %00-
211,000,350,380,350,365-0,97-73,48 %5.6571.10928/2/2025
212,000,530,560,540,545-1,22-69,32 %4.97166528/2/2025
213,000,000,000,000,000,000,00 %00-
214,001,121,171,121,145-1,63-59,27 %97552128/2/2025
215,000,000,000,000,000,000,00 %00-
216,002,182,312,192,245-1,90-46,45 %25945328/2/2025
217,002,893,052,872,97-2,10-42,25 %17421828/2/2025
218,000,000,000,000,000,000,00 %00-
219,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
221,006,536,796,586,66-1,95-22,86 %546228/2/2025
222,007,557,758,637,651,7926,17 %2714028/2/2025
223,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network