Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares US Financials

IYF
112,53
1,25 (1,12%)
Ultimo aggiornamento: 19:48:07
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
103,008,2010,400,009,300,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,006,208,900,007,550,000,00 %00-
106,005,107,500,006,300,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,003,305,500,004,400,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,301,002,400,650,000,00 %050-
114,000,050,601,480,3250,000,00 %01-
115,000,000,000,000,000,000,00 %00-
116,002,000,502,001,250,000,00 %01-
117,000,000,000,000,000,000,00 %00-
118,002,500,502,501,500,000,00 %00-
119,001,450,501,450,9750,000,00 %020-
120,001,050,501,050,7750,000,00 %011-
121,000,000,500,000,000,000,00 %00-
125,000,000,500,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
103,000,000,500,000,000,000,00 %00-
104,000,001,100,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,550,800,000,6750,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,001,903,703,462,800,000,00 %06-
116,002,854,802,203,8250,000,00 %042-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,007,0011,000,009,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network