Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares US Financials

IYF
112,85
1,57 (1,41%)
Ultimo aggiornamento: 19:53:37
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,005,507,500,006,500,000,00 %00-
107,004,408,500,006,450,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,002,554,301,803,4250,000,00 %01-
110,000,803,500,002,150,000,00 %00-
111,001,052,550,001,800,000,00 %00-
112,000,502,100,001,300,000,00 %00-
113,000,301,002,400,650,000,00 %050-
114,000,050,601,480,3250,000,00 %01-
115,000,000,250,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,020,500,020,260,000,00 %07-
118,002,500,502,501,500,000,00 %00-
119,001,450,501,450,9750,000,00 %020-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
125,000,000,500,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,002,050,000,000,000,00 %00-
107,000,332,100,331,2150,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,200,550,000,3750,000,00 %00-
111,000,550,800,000,6750,000,00 %00-
112,001,051,150,611,100,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,001,102,701,051,900,000,00 %020-
115,001,903,503,462,700,000,00 %06-
116,000,000,000,000,000,000,00 %00-
117,003,805,508,604,650,000,00 %02-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,006,8010,500,008,650,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network