Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

KraneShares CSI China Internet

KWEB
36,91
1,19 (3,33%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,004,654,904,854,7751,0527,63 %15553.51014/3/2025
32,504,304,403,334,350,000,00 %0220-
33,003,803,903,833,850,9432,53 %8437.77914/3/2025
33,503,353,453,273,400,6926,74 %133714/3/2025
34,002,872,982,952,9250,7634,70 %63232.27114/3/2025
34,502,292,722,422,5050,7544,91 %2910.10014/3/2025
35,002,052,142,092,0950,7353,68 %21.63356.94614/3/2025
35,501,691,751,721,720,6357,80 %872.12214/3/2025
36,001,351,391,371,370,5465,06 %9.35859.94614/3/2025
36,501,061,111,081,0850,4468,75 %1.8902.09614/3/2025
37,000,800,850,840,8250,3675,00 %5.57837.36214/3/2025
37,500,610,650,620,630,2358,97 %9.2492.82314/3/2025
38,000,450,490,480,470,1545,45 %16.59845.43414/3/2025
38,500,330,380,350,3550,1794,44 %2.7572.27914/3/2025
39,000,240,260,230,250,0853,33 %7.91136.86114/3/2025
39,500,170,190,170,180,0541,67 %60620614/3/2025
40,000,120,140,120,130,0450,00 %4.53899.83414/3/2025
40,500,080,100,090,090,0350,00 %78.52314/3/2025
41,000,060,070,060,0650,0120,00 %13556.92914/3/2025
42,000,030,040,040,0350,000,00 %1322.43414/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,000,050,060,040,055-0,03-42,86 %11.07763.40614/3/2025
32,500,050,080,040,065-0,05-55,56 %1501.08014/3/2025
33,000,070,100,080,085-0,06-42,86 %22823.71214/3/2025
33,500,100,130,110,115-0,10-47,62 %1502.81614/3/2025
34,000,140,170,150,155-0,16-51,61 %3158.89414/3/2025
34,500,210,230,210,22-0,23-52,27 %1601.52614/3/2025
35,000,290,320,300,305-0,31-50,82 %68625.74014/3/2025
35,500,410,440,420,425-0,41-49,40 %2.1961.87214/3/2025
36,000,570,600,600,585-0,40-40,00 %23814.10014/3/2025
36,500,770,820,780,795-0,58-42,65 %2.6621.27014/3/2025
37,001,021,071,031,045-0,54-34,39 %2453.94114/3/2025
37,501,331,371,351,35-0,75-35,71 %8841.93514/3/2025
38,001,641,721,661,68-1,13-40,50 %11.30114/3/2025
38,501,992,121,932,0550,000,00 %02-
39,002,402,552,982,4750,000,00 %0785-
39,502,653,800,003,2250,000,00 %00-
40,003,203,403,413,30-0,94-21,61 %102.14614/3/2025
40,502,993,900,003,4450,000,00 %00-
41,004,205,854,905,0250,000,00 %0696-
42,004,206,905,955,550,000,00 %07-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network