Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SPDR S&P MIDCAP 400

MDY
539,34
3,60 (0,67%)
Ultimo aggiornamento: 15:38:01
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
490,0047,6051,00104,8049,300,000,00 %014-
495,0042,2047,0087,6044,600,000,00 %022-
500,0037,5042,0036,0039,75-0,35-0,96 %13114:31:18
505,0032,5037,1075,9834,800,000,00 %018-
510,0028,0031,5073,4029,750,000,00 %028-
515,0023,3026,3070,0024,800,000,00 %035-
520,0018,6021,9028,1520,250,000,00 %026-
525,0014,5017,5013,0016,000,000,00 %028-
530,0010,3013,908,0012,100,000,00 %030-
535,006,5010,003,588,250,000,00 %06-
540,004,406,702,205,550,000,00 %027-
545,001,104,303,222,700,000,00 %036-
550,000,452,602,151,5250,000,00 %06-
555,000,453,201,051,8250,000,00 %06-
560,000,151,950,601,050,000,00 %023-
565,000,052,703,071,3750,000,00 %016-
570,000,052,652,201,350,000,00 %029-
575,000,052,603,101,3250,000,00 %011-
580,002,441,802,442,120,000,00 %033-
585,002,001,852,001,9250,000,00 %012-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
490,000,301,500,300,900,000,00 %017-
495,000,802,500,801,650,000,00 %04-
500,000,052,600,601,3250,000,00 %017-
505,000,102,700,751,400,000,00 %023-
510,000,051,954,221,000,000,00 %011-
515,000,552,901,151,7250,000,00 %04-
520,000,951,751,101,35-6,00-84,51 %130015:13:14
525,000,453,406,301,9250,000,00 %05-
530,001,755,005,303,3750,000,00 %0271-
535,003,405,4010,754,400,000,00 %0308-
540,005,107,9013,706,500,000,00 %066-
545,008,1010,9014,079,500,000,00 %0273-
550,0011,6015,0019,0013,300,000,00 %0485-
555,0016,2019,5016,6017,850,000,00 %0179-
560,0020,9024,1031,4022,500,000,00 %0582-
565,0025,8029,0043,0427,400,000,00 %0196-
570,0029,7034,3040,8532,000,000,00 %0449-
575,0034,7039,2053,0236,950,000,00 %024-
580,0040,5043,8029,4842,150,000,00 %0199-
585,0045,5048,8044,8347,150,000,00 %055-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network