Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

SPDR S&P MIDCAP 400

MDY
535,74
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:29:03
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
485,0048,0053,0097,2750,500,000,00 %010-
490,0043,0048,00104,8045,500,000,00 %014-
495,0038,0043,0087,6040,500,000,00 %022-
500,0033,0038,0036,3535,500,000,00 %031-
505,0028,1033,0075,9830,550,000,00 %018-
510,0023,5028,5073,4026,000,000,00 %028-
515,0019,0024,0070,0021,500,000,00 %035-
520,0014,6019,5028,1517,050,000,00 %026-
525,0011,5015,0013,0013,255,3970,83 %22614/3/2025
530,008,0011,808,009,90-28,00-77,78 %102514/3/2025
535,004,609,003,586,800,000,00 %06-
540,002,706,302,204,500,000,00 %027-
545,000,054,703,222,3750,000,00 %036-
550,000,103,602,151,850,000,00 %06-
555,000,453,401,051,9250,5090,91 %1614/3/2025
560,000,153,200,601,6750,000,00 %023-
565,000,053,103,071,5750,000,00 %016-
570,000,203,102,201,650,000,00 %029-
575,000,102,953,101,5250,000,00 %011-
580,000,052,952,441,500,000,00 %033-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
485,000,102,303,601,200,000,00 %01-
490,000,152,350,301,25-0,30-50,00 %161714/3/2025
495,000,302,750,801,5250,000,00 %04-
500,000,602,950,601,775-1,15-65,71 %62314/3/2025
505,000,152,950,751,55-1,25-62,50 %203314/3/2025
510,000,053,104,221,5750,000,00 %011-
515,000,054,101,152,0750,000,00 %04-
520,000,354,707,102,5250,000,00 %0300-
525,001,505,606,303,550,000,00 %05-
530,003,007,105,305,05-7,65-59,07 %127214/3/2025
535,005,009,5010,757,250,000,00 %0308-
540,008,0013,0013,7010,500,000,00 %066-
545,0011,0016,0014,0713,500,000,00 %0273-
550,0015,1020,0019,0017,550,000,00 %0485-
555,0019,6024,5016,6022,050,000,00 %0179-
560,0024,1029,0031,4026,550,000,00 %0582-
565,0029,0034,0043,0431,500,000,00 %0196-
570,0033,6038,5040,8536,050,000,00 %0449-
575,0038,6043,5053,0241,050,000,00 %024-
580,0043,6048,5029,4846,050,000,00 %0199-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network