Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Yieldmax Nvda Option Income Strategy ETF

NVDY
15,83
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,009,0011,600,0010,300,000,00 %00-
7,008,0010,609,299,300,000,00 %01-
8,007,009,600,008,300,000,00 %00-
9,006,008,600,007,300,000,00 %00-
10,005,007,600,006,300,000,00 %00-
11,004,006,600,005,300,000,00 %00-
12,003,005,604,004,300,000,00 %01-
13,000,000,000,000,000,000,00 %00-
14,001,003,807,202,400,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,200,600,520,40-0,48-48,00 %395810/3/2025
17,000,150,250,200,20-0,21-51,22 %7531710/3/2025
18,000,050,150,090,10-0,10-52,63 %5843010/3/2025
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,050,250,050,15-0,06-54,55 %2791710/3/2025
25,000,050,050,050,050,000,00 %163910/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,001,800,000,000,000,00 %00-
9,000,001,800,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,601,000,700,800,3075,00 %11135710/3/2025
17,000,000,000,000,000,000,00 %00-
18,001,652,902,202,2750,2814,58 %101.21110/3/2025
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,005,706,605,466,150,000,00 %098-
23,000,000,000,000,000,000,00 %00-
24,007,708,607,558,150,000,00 %01-
25,008,609,607,639,100,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network