Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Yieldmax Nvda Option Income Strategy ETF

NVDY
16,32
0,49 (3,10%)
Ultimo aggiornamento: 20:46:38
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,008,6011,500,0010,050,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,006,609,500,008,050,000,00 %00-
9,006,107,900,007,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,003,606,000,004,800,000,00 %00-
12,002,705,004,003,850,000,00 %01-
13,000,000,000,000,000,000,00 %00-
14,001,402,857,202,1250,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,501,050,600,7750,0815,38 %155718:40:46
17,000,200,350,400,2750,20100,00 %36335819:51:15
18,000,050,100,100,0750,0111,11 %1143120:40:32
19,000,050,100,050,0750,000,00 %273416:02:23
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,050,050,050,050,000,00 %264019:50:35

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,550,450,550,500,000,00 %0103-
14,000,050,100,100,0750,000,00 %04-
15,000,150,200,170,175-0,11-39,29 %1934320:24:55
16,000,350,500,450,425-0,25-35,71 %4438420:27:40
17,000,000,000,000,000,000,00 %00-
18,001,652,051,661,85-0,54-24,55 %2221.20320:13:41
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,007,208,207,557,700,000,00 %01-
25,008,209,107,638,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network