Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares S&P 100

OEF
273,69
-0,09 (-0,03%)
Ultimo aggiornamento: 15:38:14
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,000,000,000,000,000,000,00 %00-
230,0042,4045,3051,3043,850,000,00 %01-
235,0037,4040,3038,2038,850,000,00 %01-
240,000,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,0017,3020,3015,9518,800,000,00 %01-
260,0013,4015,3014,3014,350,000,00 %02-
265,000,000,000,000,000,000,00 %00-
270,004,506,4014,505,450,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,000,150,750,150,450,000,00 %011-
305,000,750,750,750,750,000,00 %012-
310,000,000,000,000,000,000,00 %00-
315,000,650,750,650,700,000,00 %03-
320,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,000,000,000,000,000,000,00 %00-
230,002,050,752,051,400,000,00 %027-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,000,050,550,500,300,000,00 %07-
250,000,500,750,500,6250,000,00 %013-
255,000,750,750,750,750,000,00 %011-
260,000,000,000,000,000,000,00 %00-
265,000,201,001,200,600,000,00 %016-
270,000,853,303,302,0750,000,00 %03-
275,002,904,306,563,600,000,00 %031-
280,005,808,307,257,051,9035,51 %13214:54:55
285,0010,4013,4012,6011,900,000,00 %022-
290,0015,0018,5012,2016,750,000,00 %02-
295,0020,0023,3015,0021,650,000,00 %05-
300,0025,0028,4020,0026,700,000,00 %07-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,0045,0048,4049,9046,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network