Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares S&P 100

OEF
273,78
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:23:25
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,000,000,000,000,000,000,00 %00-
230,0043,5048,3051,3045,900,000,00 %01-
235,000,000,000,000,000,000,00 %00-
240,0033,6038,3036,6035,950,000,00 %03-
245,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,008,9013,7019,3011,300,000,00 %09-
270,004,309,2014,506,750,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,000,845,000,842,920,000,00 %014-
290,000,000,000,000,000,000,00 %00-
295,000,925,000,922,960,000,00 %018-
300,000,155,000,152,5750,000,00 %011-
305,000,755,000,752,8750,000,00 %012-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,000,000,000,000,000,000,00 %00-
230,002,055,002,053,5250,000,00 %027-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,000,050,350,500,200,000,00 %07-
250,000,000,000,000,000,000,00 %00-
255,000,055,000,752,5250,000,00 %011-
260,000,000,000,000,000,000,00 %00-
265,000,155,001,202,575-2,49-67,48 %71414/3/2025
270,000,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,007,7012,5012,6010,10-2,70-17,65 %12314/3/2025
290,0012,6017,3012,2014,950,000,00 %02-
295,0017,5022,3015,0019,900,000,00 %05-
300,0022,4027,2020,0024,800,000,00 %07-
305,000,000,000,000,000,000,00 %00-
310,0032,4037,1020,5034,750,000,00 %01-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network