Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares S&P 100

OEF
273,69
-0,09 (-0,03%)
Ultimo aggiornamento: 15:37:50
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,0047,3050,300,0048,800,000,00 %00-
230,0042,4045,3051,3043,850,000,00 %01-
235,0037,4040,3038,2038,850,000,00 %01-
240,0032,3035,3036,6033,800,000,00 %03-
245,0027,4030,200,0028,800,000,00 %00-
250,0021,9025,400,0023,650,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,0013,4015,3014,3014,350,000,00 %02-
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,750,750,750,750,000,00 %012-
310,000,000,000,000,000,000,00 %00-
315,000,650,750,650,700,000,00 %03-
320,001,001,901,001,450,000,00 %04-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,000,000,000,000,000,000,00 %00-
230,002,050,752,051,400,000,00 %027-
235,000,000,000,000,000,000,00 %00-
240,002,700,752,701,7250,000,00 %021-
245,000,000,000,000,000,000,00 %00-
250,000,500,750,500,6250,000,00 %013-
255,000,000,000,000,000,000,00 %00-
260,000,050,600,600,3250,000,00 %018-
265,000,201,051,200,6250,000,00 %016-
270,000,000,000,000,000,000,00 %00-
275,002,904,306,563,600,000,00 %031-
280,005,808,307,257,051,9035,51 %13214:54:55
285,000,000,000,000,000,000,00 %00-
290,0015,0018,5012,2016,750,000,00 %02-
295,000,000,000,000,000,000,00 %00-
300,0025,0028,4020,0026,700,000,00 %07-
305,0029,9033,400,0031,650,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,0039,9043,400,0041,650,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network