Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares S&P 100

OEF
273,78
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:23:25
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,0048,5053,300,0050,900,000,00 %00-
230,0043,5048,3051,3045,900,000,00 %01-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,0018,7023,4015,9521,050,000,00 %01-
260,000,000,000,000,000,000,00 %00-
265,008,9013,7019,3011,300,000,00 %09-
270,000,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,000,155,001,362,5750,000,00 %04-
285,000,845,000,842,920,000,00 %014-
290,000,000,000,000,000,000,00 %00-
295,000,925,000,922,960,000,00 %018-
300,000,000,000,000,000,000,00 %00-
305,000,755,000,752,8750,000,00 %012-
310,000,125,000,122,560,000,00 %035-
315,000,000,000,000,000,000,00 %00-
320,001,005,001,003,000,000,00 %04-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,001,055,001,053,0250,000,00 %017-
230,000,000,000,000,000,000,00 %00-
235,001,055,001,053,0250,000,00 %034-
240,000,000,000,000,000,000,00 %00-
245,000,050,350,500,200,000,00 %07-
250,000,105,000,502,550,000,00 %013-
255,000,055,000,752,5250,000,00 %011-
260,000,105,000,602,55-0,95-61,29 %16714/3/2025
265,000,155,001,202,575-2,49-67,48 %71414/3/2025
270,000,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,0017,5022,3015,0019,900,000,00 %05-
300,000,000,000,000,000,000,00 %00-
305,0027,4032,100,0029,750,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,0037,3042,100,0039,700,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network