Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

VanEck Oil Services ETF

OIH
271,51
-1,32 (-0,48%)
24 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
245,0025,9028,600,0027,250,000,00 %00-
250,0020,8023,600,0022,200,000,00 %00-
252,5018,5021,200,0019,850,000,00 %00-
255,0015,9018,800,0017,350,000,00 %00-
257,5013,2016,400,0014,800,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,509,6010,500,0010,050,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,506,006,600,006,300,000,00 %00-
270,004,405,005,204,70-1,60-23,53 %9224/2/2025
272,503,203,704,703,45-0,90-16,07 %1424/2/2025
275,002,102,852,842,475-1,51-34,71 %3824/2/2025
277,501,551,902,001,725-0,60-23,08 %1524/2/2025
280,000,000,000,000,000,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,300,451,680,3750,000,00 %07-
290,000,000,000,000,000,000,00 %00-
292,500,100,350,500,2250,000,00 %04-
295,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
245,000,001,450,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,050,200,000,1250,000,00 %00-
255,000,200,550,000,3750,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,600,750,800,6750,3060,00 %12924/2/2025
262,501,001,151,131,0750,3036,14 %15524/2/2025
265,000,000,000,000,000,000,00 %00-
267,502,202,552,052,3751,05105,00 %21724/2/2025
270,000,000,000,000,000,000,00 %00-
272,504,204,804,804,500,409,09 %11224/2/2025
275,005,806,304,206,05-1,60-27,59 %31848624/2/2025
277,500,000,000,000,000,000,00 %00-
280,009,4010,105,909,750,000,00 %012-
282,500,000,000,000,000,000,00 %00-
285,0013,5015,007,9614,250,000,00 %011-
287,5014,8017,408,4616,100,000,00 %09-
290,000,000,000,000,000,000,00 %00-
292,500,000,000,000,000,000,00 %00-
295,0022,1024,300,0023,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network