Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Schwab US Dividend Equity

SCHD
27,8377
0,1977 (0,72%)
Ultimo aggiornamento: 15:39:10
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,009,7010,000,009,850,000,00 %00-
19,008,709,009,008,850,000,00 %01-
20,007,708,008,207,850,000,00 %01-
21,006,707,000,006,850,000,00 %00-
22,005,706,105,605,900,000,00 %01-
23,004,405,204,174,800,000,00 %05-
24,003,703,904,203,800,000,00 %012-
25,002,553,102,552,8250,000,00 %021-
26,001,801,901,851,850,2918,59 %15515:35:40
27,000,800,900,850,850,1318,06 %531.31815:27:38
28,000,100,150,150,1250,0550,00 %2225.54015:35:50
29,000,050,050,050,050,000,00 %56.12415:18:36
30,000,050,050,050,050,000,00 %0370-
31,000,050,050,050,050,000,00 %037-
32,000,030,050,030,040,000,00 %028-
33,000,050,050,050,050,000,00 %01-
34,000,050,050,050,050,000,00 %01-
35,000,010,050,010,030,000,00 %010-
36,000,000,050,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
23,000,010,050,010,030,000,00 %04-
24,000,020,050,020,0350,000,00 %013-
25,000,030,050,030,040,000,00 %015-
26,000,030,050,010,04-0,02-66,67 %121414:48:48
27,000,050,050,040,05-0,01-20,00 %462.32515:37:32
28,000,250,350,300,30-0,20-40,00 %842.52515:39:04
29,000,301,301,400,800,000,00 %0110-
30,002,002,602,462,300,000,00 %02-
31,002,804,003,103,400,000,00 %00-
32,003,805,004,304,400,000,00 %013-
33,004,806,000,005,400,000,00 %00-
34,005,607,105,906,350,000,00 %06-
35,006,608,100,007,350,000,00 %00-
36,007,609,106,908,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network