Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ProShares UltraShort Utilities New

SDP
16,0313
0,2813 (1,79%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,008,109,500,008,800,000,00 %00-
8,006,809,600,008,200,000,00 %00-
9,006,408,200,007,300,000,00 %00-
10,005,407,300,006,350,000,00 %00-
11,004,405,500,004,950,000,00 %00-
12,002,855,000,003,9250,000,00 %00-
13,002,653,500,003,0750,000,00 %00-
14,001,553,700,002,6250,000,00 %00-
15,000,952,451,701,700,000,00 %050-
16,000,151,850,001,000,000,00 %00-
17,000,000,650,000,000,000,00 %00-
18,000,300,500,300,400,000,00 %01-
19,000,000,450,000,000,000,00 %00-
20,000,002,100,000,000,000,00 %00-
21,000,002,050,000,000,000,00 %00-
22,000,002,050,000,000,000,00 %00-
23,000,002,050,000,000,000,00 %00-
24,000,002,050,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,000,002,050,000,000,000,00 %00-
8,000,002,050,000,000,000,00 %00-
9,000,002,050,000,000,000,00 %00-
10,000,002,050,000,000,000,00 %00-
11,000,002,050,000,000,000,00 %00-
12,000,002,050,000,000,000,00 %00-
13,000,002,050,000,000,000,00 %00-
14,000,001,400,000,000,000,00 %00-
15,000,300,550,300,4250,000,00 %010-
16,000,250,900,000,5750,000,00 %00-
17,001,051,550,001,300,000,00 %00-
18,001,802,650,002,2250,000,00 %00-
19,001,603,900,002,750,000,00 %00-
20,002,204,600,003,400,000,00 %00-
21,003,205,600,004,400,000,00 %00-
22,005,507,300,006,400,000,00 %00-
23,005,207,600,006,400,000,00 %00-
24,007,708,600,008,150,000,00 %00-
25,007,609,600,008,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network