Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Short Financials

SEF
35,45
-0,14 (-0,39%)
Ultimo aggiornamento: 15:37:46
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
26,007,3012,000,009,650,000,00 %00-
27,006,4011,000,008,700,000,00 %00-
28,005,4010,000,007,700,000,00 %00-
29,004,309,000,006,650,000,00 %00-
30,003,508,000,005,750,000,00 %00-
31,002,307,000,004,650,000,00 %00-
32,001,306,000,003,650,000,00 %00-
33,000,505,002,752,750,000,00 %03-
34,000,205,000,002,600,000,00 %00-
35,000,055,000,002,5250,000,00 %00-
36,000,051,800,750,9250,000,00 %016-
37,000,005,000,000,000,000,00 %00-
38,000,005,000,000,000,000,00 %00-
39,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
41,000,005,000,000,000,000,00 %00-
42,000,005,000,000,000,000,00 %00-
43,000,005,000,000,000,000,00 %00-
44,000,005,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
26,000,000,100,000,000,000,00 %00-
27,000,005,000,000,000,000,00 %00-
28,000,005,000,000,000,000,00 %00-
29,000,005,000,000,000,000,00 %00-
30,000,005,000,000,000,000,00 %00-
31,000,005,000,000,000,000,00 %00-
32,000,005,000,000,000,000,00 %00-
33,000,002,000,000,000,000,00 %00-
34,000,653,000,651,8250,000,00 %041-
35,000,005,000,000,000,000,00 %00-
36,000,305,000,002,650,000,00 %00-
37,000,055,004,002,5250,000,00 %05-
38,000,105,004,502,550,000,00 %01-
39,001,005,900,003,450,000,00 %00-
40,002,006,900,004,450,000,00 %00-
41,003,007,800,005,400,000,00 %00-
42,004,008,500,006,250,000,00 %00-
43,005,009,500,007,250,000,00 %00-
44,006,0010,500,008,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network