Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Direxion Daily Semiconductor Bull 3X Shares

SOXL
25,8818
-0,8782 (-3,28%)
Ultimo aggiornamento: 16:09:55
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,005,305,655,205,475-2,77-34,76 %103115:32:12
21,504,454,706,274,5750,000,00 %01-
22,003,554,659,104,100,000,00 %052-
22,503,703,803,753,75-3,47-48,06 %423616:09:47
23,003,603,754,103,6750,000,00 %0166-
23,502,802,953,652,8750,000,00 %027-
24,002,802,982,902,89-0,27-8,52 %1052615:31:02
24,502,272,654,202,460,000,00 %0696-
25,002,022,372,422,1950,000,00 %0943-
25,501,681,861,811,77-0,26-12,56 %5737715:33:29
26,001,211,311,201,26-0,55-31,43 %7091.10316:08:30
26,501,171,291,251,23-0,28-18,30 %2437215:35:45
27,000,810,850,770,83-0,45-36,89 %1.10599916:09:10
27,500,700,800,790,75-0,17-17,71 %1491.49415:35:17
28,000,460,500,480,48-0,29-37,66 %9522.42916:09:50
28,500,450,480,460,465-0,14-23,33 %243.32715:34:56
29,000,330,350,330,34-0,13-28,26 %3074.44615:35:43
29,500,180,200,180,19-0,13-41,94 %4.0946.21316:09:45
30,000,170,180,180,175-0,08-30,77 %22610.55815:35:43
30,500,120,140,140,13-0,06-30,00 %483.47315:35:01

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,120,150,120,1350,000,00 %222.50815:32:34
21,500,150,190,100,170,000,00 %0631-
22,000,200,220,220,210,0315,79 %202.89415:34:24
22,500,250,290,250,270,014,17 %21.12715:35:29
23,000,380,430,450,4050,1445,16 %2796.77516:09:10
23,500,370,450,400,410,025,26 %41.25415:31:12
24,000,500,550,540,5250,0714,89 %467.11415:35:35
24,500,730,820,840,7750,2850,00 %2642.08916:08:50
25,000,770,860,850,8150,1521,43 %1847.56215:34:51
25,501,111,171,141,140,2934,12 %1.0772.40116:09:48
26,001,091,251,221,170,1615,09 %925.27615:35:03
26,501,561,661,661,610,3930,71 %2612.91616:06:32
27,001,561,761,721,660,2214,67 %565.75315:35:15
27,501,912,042,011,9750,2816,18 %182.00015:35:03
28,002,252,342,302,2950,2411,65 %145.00515:35:33
28,502,522,742,672,630,2811,72 %161.76015:33:16
29,002,863,053,002,9550,3312,36 %83.18815:35:46
29,503,753,853,923,800,7724,44 %341.35416:08:42
30,003,803,903,923,850,4212,00 %172.77615:35:29
30,504,654,754,904,701,2032,43 %3269216:06:31

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network